Login or Join
HomepageNuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenDynamic
Strong Daily Stock price targets for NuveenDynamic NDMO are 10.6 and 10.65
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.66 |
Daily price and volume Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.61 (-0.09%) | 10.60 | 10.59 - 10.64 | 0.5584 times | Wed 17 April 2024 | 10.62 (0.95%) | 10.56 | 10.56 - 10.66 | 0.7945 times | Tue 16 April 2024 | 10.52 (-0.75%) | 10.59 | 10.52 - 10.60 | 1.0759 times | Mon 15 April 2024 | 10.60 (-1.67%) | 10.75 | 10.60 - 10.79 | 1.551 times | Fri 12 April 2024 | 10.78 (-1.64%) | 10.83 | 10.77 - 10.89 | 0.8792 times | Thu 11 April 2024 | 10.96 (0.64%) | 10.90 | 10.81 - 10.99 | 0.923 times | Wed 10 April 2024 | 10.89 (0.28%) | 10.80 | 10.80 - 10.90 | 1.3529 times | Tue 09 April 2024 | 10.86 (0.46%) | 10.84 | 10.81 - 10.89 | 0.8964 times | Mon 08 April 2024 | 10.81 (-0.37%) | 10.91 | 10.81 - 10.92 | 1.0737 times | Fri 05 April 2024 | 10.85 (0.46%) | 10.78 | 10.75 - 10.85 | 0.895 times | Thu 04 April 2024 | 10.80 (0.19%) | 10.83 | 10.78 - 10.84 | 1.0572 times |
Weekly price and charts NuveenDynamic
Strong weekly Stock price targets for NuveenDynamic NDMO are 10.43 and 10.7
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.61 (-1.58%) | 10.75 | 10.52 - 10.79 | 0.7649 times | Fri 12 April 2024 | 10.78 (-0.65%) | 10.91 | 10.77 - 10.99 | 0.9851 times | Fri 05 April 2024 | 10.85 (-0.37%) | 10.91 | 10.61 - 10.95 | 1.3305 times | Thu 28 March 2024 | 10.89 (-1.27%) | 11.05 | 10.89 - 11.07 | 0.8296 times | Fri 22 March 2024 | 11.03 (-0.9%) | 11.11 | 11.00 - 11.19 | 1.0848 times | Fri 15 March 2024 | 11.13 (0.36%) | 11.05 | 10.86 - 11.13 | 0.8895 times | Fri 08 March 2024 | 11.09 (1.28%) | 10.97 | 10.94 - 11.14 | 1.1197 times | Fri 01 March 2024 | 10.95 (1.77%) | 10.74 | 10.64 - 10.98 | 1.2517 times | Fri 23 February 2024 | 10.76 (0.84%) | 10.67 | 10.64 - 10.85 | 0.7251 times | Fri 16 February 2024 | 10.67 (-0.09%) | 10.63 | 10.56 - 10.80 | 1.019 times | Fri 09 February 2024 | 10.68 (1.23%) | 10.51 | 10.37 - 10.69 | 1.4838 times |
Monthly price and charts NuveenDynamic
Strong monthly Stock price targets for NuveenDynamic NDMO are 10.33 and 10.8
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.61 (-2.57%) | 10.91 | 10.52 - 10.99 | 0.5608 times | Thu 28 March 2024 | 10.89 (-0.09%) | 10.90 | 10.86 - 11.19 | 0.7559 times | Thu 29 February 2024 | 10.90 (5.21%) | 10.43 | 10.37 - 10.95 | 0.9004 times | Wed 31 January 2024 | 10.36 (4.54%) | 9.83 | 9.83 - 10.38 | 1.3008 times | Fri 29 December 2023 | 9.91 (1.02%) | 9.81 | 9.73 - 10.25 | 2.2849 times | Thu 30 November 2023 | 9.81 (7.57%) | 9.30 | 9.12 - 10.11 | 1.0672 times | Tue 31 October 2023 | 9.12 (-7.03%) | 9.81 | 8.99 - 9.94 | 0.8036 times | Fri 29 September 2023 | 9.81 (-6.39%) | 10.67 | 9.36 - 10.68 | 0.8568 times | Thu 31 August 2023 | 10.48 (-4.81%) | 11.01 | 10.15 - 11.01 | 0.7132 times | Mon 31 July 2023 | 11.01 (8.26%) | 10.19 | 10.07 - 11.10 | 0.7565 times | Fri 30 June 2023 | 10.17 (-3.88%) | 10.60 | 9.98 - 11.03 | 0.9636 times |
Indicator Analysis of NuveenDynamic
Please login to view indicator analysis. or View indicator analysis of NuveenDynamic NDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dynamic NDMO
DMA (daily moving average) of Nuveen Dynamic NDMO
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Nuveen Dynamic NDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.67 | 10.69 |
| 12 day EMA | 10.73 | 10.75 | 10.77 |
| 20 day EMA | 10.79 | 10.81 | 10.83 |
| 35 day EMA | 10.81 | 10.82 | 10.83 |
| 50 day EMA | 10.8 | 10.81 | 10.82 |
SMA (simple moving average) of Nuveen Dynamic NDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.7 | 10.75 |
| 12 day SMA | 10.76 | 10.77 | 10.79 |
| 20 day SMA | 10.83 | 10.85 | 10.87 |
| 35 day SMA | 10.91 | 10.92 | 10.92 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.45 | 10.44 | 10.44 |
| 150 day SMA | 10.19 | 10.18 | 10.18 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.