TortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseEnergy

Strong Daily Stock price targets for TortoiseEnergy NDP are 33.58 and 34.13

Daily Target 133.17
Daily Target 233.44
Daily Target 333.716666666667
Daily Target 433.99
Daily Target 534.27

Daily price and volume Tortoise Energy

Date Closing Open Range Volume
Thu 28 March 2024 33.72 (0.84%) 33.44 33.44 - 33.99 1.2186 times
Wed 27 March 2024 33.44 (0.36%) 33.39 33.25 - 33.44 1.4695 times
Tue 26 March 2024 33.32 (-0.3%) 33.50 33.18 - 33.50 0.5018 times
Mon 25 March 2024 33.42 (1%) 33.05 33.05 - 33.43 0.8602 times
Fri 22 March 2024 33.09 (-0.3%) 33.09 32.96 - 33.09 1.147 times
Thu 21 March 2024 33.19 (0.24%) 33.02 33.02 - 33.22 0.7527 times
Wed 20 March 2024 33.11 (0.79%) 32.80 32.80 - 33.11 0.681 times
Tue 19 March 2024 32.85 (0.77%) 32.65 32.65 - 32.85 0.7168 times
Mon 18 March 2024 32.60 (0.59%) 32.47 32.46 - 32.64 1.7204 times
Fri 15 March 2024 32.41 (0.71%) 32.45 32.39 - 32.50 0.9319 times
Thu 14 March 2024 32.18 (-0.28%) 32.35 32.18 - 32.38 0.8244 times

 Daily chart TortoiseEnergy

Weekly price and charts TortoiseEnergy

Strong weekly Stock price targets for TortoiseEnergy NDP are 33.39 and 34.33

Weekly Target 132.65
Weekly Target 233.18
Weekly Target 333.586666666667
Weekly Target 434.12
Weekly Target 534.53

Weekly price and volumes for Tortoise Energy

Date Closing Open Range Volume
Thu 28 March 2024 33.72 (1.9%) 33.05 33.05 - 33.99 0.4911 times
Fri 22 March 2024 33.09 (2.1%) 32.47 32.46 - 33.22 0.6084 times
Fri 15 March 2024 32.41 (2.47%) 31.41 31.41 - 32.50 0.7345 times
Fri 08 March 2024 31.63 (1.35%) 31.29 31.00 - 31.85 0.6606 times
Fri 01 March 2024 31.21 (3.52%) 30.01 29.93 - 31.31 2.2642 times
Fri 23 February 2024 30.15 (0.57%) 30.00 29.80 - 30.36 0.9561 times
Fri 16 February 2024 29.98 (4.94%) 29.00 28.62 - 29.98 0.9909 times
Fri 09 February 2024 28.57 (-0.21%) 28.69 28.27 - 29.00 1.2038 times
Fri 02 February 2024 28.63 (-1.28%) 29.00 28.54 - 29.40 1.1821 times
Fri 26 January 2024 29.00 (4.69%) 27.64 27.64 - 29.00 0.9083 times
Fri 19 January 2024 27.70 (-4.65%) 28.91 27.61 - 29.02 1.5037 times

 weekly chart TortoiseEnergy

Monthly price and charts TortoiseEnergy

Strong monthly Stock price targets for TortoiseEnergy NDP are 32.33 and 35.39

Monthly Target 129.82
Monthly Target 231.77
Monthly Target 332.88
Monthly Target 434.83
Monthly Target 535.94

Monthly price and volumes Tortoise Energy

Date Closing Open Range Volume
Thu 28 March 2024 33.72 (9.44%) 30.95 30.93 - 33.99 0.362 times
Thu 29 February 2024 30.81 (6.72%) 29.00 28.27 - 30.83 0.704 times
Wed 31 January 2024 28.87 (0.73%) 29.00 27.61 - 29.87 0.944 times
Fri 29 December 2023 28.66 (-1%) 29.02 27.38 - 29.57 1.3032 times
Thu 30 November 2023 28.95 (-6.52%) 31.54 28.54 - 32.46 1.7363 times
Tue 31 October 2023 30.97 (-2.21%) 31.16 29.64 - 32.84 0.7542 times
Fri 29 September 2023 31.67 (1.67%) 31.37 30.93 - 32.34 0.6393 times
Thu 31 August 2023 31.15 (0.06%) 30.91 30.29 - 32.39 0.6861 times
Mon 31 July 2023 31.13 (8.28%) 28.66 28.19 - 31.24 1.2586 times
Fri 30 June 2023 28.75 (6.17%) 27.06 26.93 - 28.96 1.6123 times
Wed 31 May 2023 27.08 (-7.58%) 29.20 27.00 - 29.28 0.4606 times

 monthly chart TortoiseEnergy

DMA SMA EMA moving averages of Tortoise Energy NDP

DMA (daily moving average) of Tortoise Energy NDP

DMA period DMA value
5 day DMA 33.4
12 day DMA 32.97
20 day DMA 32.39
35 day DMA 31.24
50 day DMA 30.43
100 day DMA 29.77
150 day DMA 30.38
200 day DMA 30.29

EMA (exponential moving average) of Tortoise Energy NDP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4133.2633.17
12 day EMA32.9432.832.68
20 day EMA32.3932.2532.13
35 day EMA31.5131.3831.26
50 day EMA30.5830.4530.33

SMA (simple moving average) of Tortoise Energy NDP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.2933.23
12 day SMA32.9732.8232.67
20 day SMA32.3932.2432.08
35 day SMA31.2431.130.96
50 day SMA30.4330.3230.21
100 day SMA29.7729.7529.73
150 day SMA30.3830.3630.34
200 day SMA30.2930.2730.24
Back to top | Use Dark Theme