TortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy NDP are 33.58 and 34.13
Daily Target 1 | 33.17 |
Daily Target 2 | 33.44 |
Daily Target 3 | 33.716666666667 |
Daily Target 4 | 33.99 |
Daily Target 5 | 34.27 |
Daily price and volume Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.72 (0.84%) | 33.44 | 33.44 - 33.99 | 1.2186 times | Wed 27 March 2024 | 33.44 (0.36%) | 33.39 | 33.25 - 33.44 | 1.4695 times | Tue 26 March 2024 | 33.32 (-0.3%) | 33.50 | 33.18 - 33.50 | 0.5018 times | Mon 25 March 2024 | 33.42 (1%) | 33.05 | 33.05 - 33.43 | 0.8602 times | Fri 22 March 2024 | 33.09 (-0.3%) | 33.09 | 32.96 - 33.09 | 1.147 times | Thu 21 March 2024 | 33.19 (0.24%) | 33.02 | 33.02 - 33.22 | 0.7527 times | Wed 20 March 2024 | 33.11 (0.79%) | 32.80 | 32.80 - 33.11 | 0.681 times | Tue 19 March 2024 | 32.85 (0.77%) | 32.65 | 32.65 - 32.85 | 0.7168 times | Mon 18 March 2024 | 32.60 (0.59%) | 32.47 | 32.46 - 32.64 | 1.7204 times | Fri 15 March 2024 | 32.41 (0.71%) | 32.45 | 32.39 - 32.50 | 0.9319 times | Thu 14 March 2024 | 32.18 (-0.28%) | 32.35 | 32.18 - 32.38 | 0.8244 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy NDP are 33.39 and 34.33
Weekly Target 1 | 32.65 |
Weekly Target 2 | 33.18 |
Weekly Target 3 | 33.586666666667 |
Weekly Target 4 | 34.12 |
Weekly Target 5 | 34.53 |
Weekly price and volumes for Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.72 (1.9%) | 33.05 | 33.05 - 33.99 | 0.4911 times | Fri 22 March 2024 | 33.09 (2.1%) | 32.47 | 32.46 - 33.22 | 0.6084 times | Fri 15 March 2024 | 32.41 (2.47%) | 31.41 | 31.41 - 32.50 | 0.7345 times | Fri 08 March 2024 | 31.63 (1.35%) | 31.29 | 31.00 - 31.85 | 0.6606 times | Fri 01 March 2024 | 31.21 (3.52%) | 30.01 | 29.93 - 31.31 | 2.2642 times | Fri 23 February 2024 | 30.15 (0.57%) | 30.00 | 29.80 - 30.36 | 0.9561 times | Fri 16 February 2024 | 29.98 (4.94%) | 29.00 | 28.62 - 29.98 | 0.9909 times | Fri 09 February 2024 | 28.57 (-0.21%) | 28.69 | 28.27 - 29.00 | 1.2038 times | Fri 02 February 2024 | 28.63 (-1.28%) | 29.00 | 28.54 - 29.40 | 1.1821 times | Fri 26 January 2024 | 29.00 (4.69%) | 27.64 | 27.64 - 29.00 | 0.9083 times | Fri 19 January 2024 | 27.70 (-4.65%) | 28.91 | 27.61 - 29.02 | 1.5037 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy NDP are 32.33 and 35.39
Monthly Target 1 | 29.82 |
Monthly Target 2 | 31.77 |
Monthly Target 3 | 32.88 |
Monthly Target 4 | 34.83 |
Monthly Target 5 | 35.94 |
Monthly price and volumes Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.72 (9.44%) | 30.95 | 30.93 - 33.99 | 0.362 times | Thu 29 February 2024 | 30.81 (6.72%) | 29.00 | 28.27 - 30.83 | 0.704 times | Wed 31 January 2024 | 28.87 (0.73%) | 29.00 | 27.61 - 29.87 | 0.944 times | Fri 29 December 2023 | 28.66 (-1%) | 29.02 | 27.38 - 29.57 | 1.3032 times | Thu 30 November 2023 | 28.95 (-6.52%) | 31.54 | 28.54 - 32.46 | 1.7363 times | Tue 31 October 2023 | 30.97 (-2.21%) | 31.16 | 29.64 - 32.84 | 0.7542 times | Fri 29 September 2023 | 31.67 (1.67%) | 31.37 | 30.93 - 32.34 | 0.6393 times | Thu 31 August 2023 | 31.15 (0.06%) | 30.91 | 30.29 - 32.39 | 0.6861 times | Mon 31 July 2023 | 31.13 (8.28%) | 28.66 | 28.19 - 31.24 | 1.2586 times | Fri 30 June 2023 | 28.75 (6.17%) | 27.06 | 26.93 - 28.96 | 1.6123 times | Wed 31 May 2023 | 27.08 (-7.58%) | 29.20 | 27.00 - 29.28 | 0.4606 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy NDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy NDP
DMA (daily moving average) of Tortoise Energy NDP
DMA period | DMA value |
5 day DMA | 33.4 |
12 day DMA | 32.97 |
20 day DMA | 32.39 |
35 day DMA | 31.24 |
50 day DMA | 30.43 |
100 day DMA | 29.77 |
150 day DMA | 30.38 |
200 day DMA | 30.29 |
EMA (exponential moving average) of Tortoise Energy NDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.41 | 33.26 | 33.17 |
12 day EMA | 32.94 | 32.8 | 32.68 |
20 day EMA | 32.39 | 32.25 | 32.13 |
35 day EMA | 31.51 | 31.38 | 31.26 |
50 day EMA | 30.58 | 30.45 | 30.33 |
SMA (simple moving average) of Tortoise Energy NDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.4 | 33.29 | 33.23 |
12 day SMA | 32.97 | 32.82 | 32.67 |
20 day SMA | 32.39 | 32.24 | 32.08 |
35 day SMA | 31.24 | 31.1 | 30.96 |
50 day SMA | 30.43 | 30.32 | 30.21 |
100 day SMA | 29.77 | 29.75 | 29.73 |
150 day SMA | 30.38 | 30.36 | 30.34 |
200 day SMA | 30.29 | 30.27 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.