Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 35.06 and 36.09
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.32 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.41 (2.05%) | 34.88 | 34.71 - 35.74 | 0.8412 times | Thu 21 November 2024 | 34.70 (0.93%) | 34.65 | 34.65 - 35.09 | 0.8645 times | Wed 20 November 2024 | 34.38 (2.84%) | 33.36 | 33.36 - 34.40 | 0.7525 times | Tue 19 November 2024 | 33.43 (-0.39%) | 33.00 | 32.65 - 33.68 | 1.6414 times | Mon 18 November 2024 | 33.56 (-0.71%) | 34.14 | 33.22 - 34.34 | 0.9282 times | Fri 15 November 2024 | 33.80 (-2.96%) | 35.12 | 33.80 - 35.38 | 0.6511 times | Thu 14 November 2024 | 34.83 (0.64%) | 34.98 | 34.02 - 35.16 | 0.8783 times | Wed 13 November 2024 | 34.61 (-1.34%) | 35.25 | 34.39 - 35.40 | 1.0035 times | Tue 12 November 2024 | 35.08 (-2.45%) | 35.09 | 34.90 - 35.88 | 1.1217 times | Mon 11 November 2024 | 35.96 (3.36%) | 34.33 | 34.32 - 35.98 | 1.3175 times | Fri 08 November 2024 | 34.79 (-1.44%) | 34.60 | 34.18 - 35.01 | 1.1575 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 34.03 and 37.12
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.41 (4.76%) | 34.14 | 32.65 - 35.74 | 0.9859 times | Fri 15 November 2024 | 33.80 (-2.85%) | 34.33 | 33.80 - 35.98 | 0.975 times | Fri 08 November 2024 | 34.79 (11.83%) | 31.27 | 31.27 - 35.68 | 1.8156 times | Fri 01 November 2024 | 31.11 (-4.04%) | 31.08 | 31.00 - 32.60 | 0.8563 times | Fri 25 October 2024 | 32.42 (3.05%) | 32.18 | 31.25 - 32.61 | 0.5321 times | Wed 23 October 2024 | 31.46 (-3.32%) | 32.85 | 31.25 - 32.87 | 0.652 times | Fri 18 October 2024 | 32.54 (-9.28%) | 35.29 | 32.49 - 35.38 | 1.2318 times | Fri 11 October 2024 | 35.87 (-4.32%) | 37.49 | 35.13 - 37.99 | 0.8951 times | Fri 04 October 2024 | 37.49 (2.85%) | 35.91 | 35.58 - 37.79 | 0.9993 times | Fri 27 September 2024 | 36.45 (1.7%) | 35.89 | 35.25 - 37.08 | 1.0568 times | Fri 20 September 2024 | 35.84 (5.13%) | 34.38 | 34.38 - 37.80 | 1.7359 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 33.21 and 38.19
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.41 (10.73%) | 32.00 | 31.00 - 35.98 | 1.1697 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.4286 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.8716 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.1677 times | Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.8092 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.9309 times | Fri 31 May 2024 | 46.46 (4.69%) | 44.41 | 43.56 - 48.42 | 0.5446 times | Tue 30 April 2024 | 44.38 (-8.48%) | 48.93 | 43.70 - 52.16 | 0.6803 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.6918 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.7055 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.729 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.65 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.48 |
| 100 day DMA | 37.58 |
| 150 day DMA | 40.11 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.28 | 34.07 |
| 12 day EMA | 34.28 | 34.08 | 33.97 |
| 20 day EMA | 34.06 | 33.92 | 33.84 |
| 35 day EMA | 34.27 | 34.2 | 34.17 |
| 50 day EMA | 34.48 | 34.44 | 34.43 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 33.97 | 34 |
| 12 day SMA | 34.65 | 34.65 | 34.41 |
| 20 day SMA | 33.62 | 33.47 | 33.34 |
| 35 day SMA | 33.59 | 33.66 | 33.74 |
| 50 day SMA | 34.48 | 34.48 | 34.47 |
| 100 day SMA | 37.58 | 37.66 | 37.75 |
| 150 day SMA | 40.11 | 40.18 | 40.25 |
| 200 day SMA | 41.67 | 41.71 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.