Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 45.45 and 47.41
| Daily Target 1 | 43.89 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.81 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.21 (-0.19%) | 45.50 | 44.69 - 46.65 | 1.1366 times | Fri 13 March 2026 | 46.30 (1.31%) | 45.13 | 44.80 - 46.69 | 1.1494 times | Thu 12 March 2026 | 45.70 (0.82%) | 45.10 | 44.41 - 45.81 | 0.9887 times | Wed 11 March 2026 | 45.33 (-0.5%) | 45.11 | 44.67 - 46.09 | 0.6721 times | Tue 10 March 2026 | 45.56 (0.22%) | 45.16 | 45.06 - 46.26 | 0.7501 times | Mon 09 March 2026 | 45.46 (4.03%) | 44.00 | 43.12 - 45.63 | 1.0331 times | Fri 06 March 2026 | 43.70 (-3.49%) | 44.88 | 43.41 - 45.25 | 0.9514 times | Thu 05 March 2026 | 45.28 (-1.18%) | 45.84 | 43.84 - 45.90 | 1.3174 times | Wed 04 March 2026 | 45.82 (0.33%) | 45.02 | 44.42 - 45.98 | 0.7827 times | Tue 03 March 2026 | 45.67 (-0.67%) | 45.35 | 44.42 - 46.25 | 1.2187 times | Mon 02 March 2026 | 45.98 (1.21%) | 46.54 | 44.30 - 46.78 | 1.5691 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 45.45 and 47.41
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.85 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.21 (-0.19%) | 45.50 | 44.69 - 46.65 | 0.1937 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 0.7827 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 0.995 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.1014 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.0511 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.6885 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.2252 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 0.9573 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.3429 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.6622 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 0.9791 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 42.84 and 46.5
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.21 (1.72%) | 46.54 | 43.12 - 46.78 | 0.4512 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.3787 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9038 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8598 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5732 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8906 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0241 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8498 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9636 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1052 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0303 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.35 |
| 35 day DMA | 42.8 |
| 50 day DMA | 39.51 |
| 100 day DMA | 34.67 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.71 | 45.42 |
| 12 day EMA | 45.45 | 45.31 | 45.13 |
| 20 day EMA | 44.62 | 44.45 | 44.25 |
| 35 day EMA | 42 | 41.75 | 41.48 |
| 50 day EMA | 39.22 | 38.94 | 38.64 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.67 | 45.15 |
| 12 day SMA | 45.54 | 45.43 | 45.38 |
| 20 day SMA | 45.35 | 45.33 | 45.31 |
| 35 day SMA | 42.8 | 42.48 | 42.12 |
| 50 day SMA | 39.51 | 39.16 | 38.8 |
| 100 day SMA | 34.67 | 34.49 | 34.31 |
| 150 day SMA | 32.64 | 32.51 | 32.38 |
| 200 day SMA | 31.38 | 31.26 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.