Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 45.33 and 46.46
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.22 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47.35 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.05 (-2.25%) | 46.75 | 45.74 - 46.87 | 0.981 times | Tue 23 April 2024 | 47.11 (1.68%) | 46.31 | 46.19 - 47.43 | 1.0655 times | Mon 22 April 2024 | 46.33 (0.39%) | 45.97 | 45.29 - 46.92 | 0.7511 times | Fri 19 April 2024 | 46.15 (2.21%) | 45.05 | 44.93 - 46.49 | 1.1852 times | Thu 18 April 2024 | 45.15 (-2.29%) | 46.44 | 45.14 - 46.72 | 1.1033 times | Wed 17 April 2024 | 46.21 (-1.81%) | 46.91 | 46.17 - 47.57 | 1.0327 times | Tue 16 April 2024 | 47.06 (-1.73%) | 47.51 | 46.78 - 47.89 | 0.8629 times | Mon 15 April 2024 | 47.89 (-1.78%) | 49.20 | 47.77 - 49.34 | 0.9011 times | Fri 12 April 2024 | 48.76 (-2.46%) | 50.58 | 48.45 - 50.82 | 1.0725 times | Thu 11 April 2024 | 49.99 (-1.15%) | 50.59 | 49.70 - 50.59 | 1.0448 times | Wed 10 April 2024 | 50.57 (-0.65%) | 50.63 | 50.26 - 51.08 | 1.0124 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 45.67 and 47.81
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.05 (-0.22%) | 45.97 | 45.29 - 47.43 | 0.5106 times | Fri 19 April 2024 | 46.15 (-5.35%) | 49.20 | 44.93 - 49.34 | 0.9282 times | Fri 12 April 2024 | 48.76 (-4.13%) | 51.65 | 48.45 - 52.16 | 1.0523 times | Fri 05 April 2024 | 50.86 (4.89%) | 48.93 | 47.74 - 51.20 | 1.1178 times | Thu 28 March 2024 | 48.49 (1.66%) | 47.63 | 47.11 - 48.92 | 0.8666 times | Fri 22 March 2024 | 47.70 (0.65%) | 47.70 | 46.99 - 48.63 | 0.7733 times | Fri 15 March 2024 | 47.39 (7.73%) | 43.77 | 43.77 - 48.85 | 1.4025 times | Fri 08 March 2024 | 43.99 (1.45%) | 43.40 | 42.51 - 44.93 | 1.0694 times | Fri 01 March 2024 | 43.36 (0.09%) | 42.93 | 41.58 - 43.73 | 1.2534 times | Fri 23 February 2024 | 43.32 (0.09%) | 42.72 | 41.44 - 44.46 | 1.026 times | Fri 16 February 2024 | 43.28 (-2.17%) | 44.23 | 42.99 - 45.04 | 1.0733 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.88 and 49.11
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.05 (-5.03%) | 48.93 | 44.93 - 52.16 | 0.7401 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.8928 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.9106 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.9409 times | Fri 29 December 2023 | 48.16 (4.38%) | 45.54 | 41.23 - 49.73 | 1.0762 times | Thu 30 November 2023 | 46.14 (-1.18%) | 47.37 | 43.63 - 51.65 | 1.0765 times | Tue 31 October 2023 | 46.69 (-7.82%) | 50.50 | 45.33 - 50.60 | 1.0114 times | Fri 29 September 2023 | 50.65 (-3.96%) | 54.08 | 49.46 - 55.34 | 1.0906 times | Thu 31 August 2023 | 52.74 (0.9%) | 51.64 | 49.43 - 53.50 | 0.9761 times | Mon 31 July 2023 | 52.27 (26.53%) | 41.11 | 41.02 - 52.77 | 1.2848 times | Fri 30 June 2023 | 41.31 (9.46%) | 37.92 | 36.20 - 42.33 | 1.3742 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 47.68 |
| 20 day DMA | 48.37 |
| 35 day DMA | 47.62 |
| 50 day DMA | 46.26 |
| 100 day DMA | 45.68 |
| 150 day DMA | 46.4 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.72 | 46.52 |
| 12 day EMA | 47.22 | 47.43 | 47.49 |
| 20 day EMA | 47.48 | 47.63 | 47.68 |
| 35 day EMA | 46.97 | 47.02 | 47.01 |
| 50 day EMA | 46.08 | 46.08 | 46.04 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.19 | 46.18 |
| 12 day SMA | 47.68 | 48.1 | 48.41 |
| 20 day SMA | 48.37 | 48.45 | 48.48 |
| 35 day SMA | 47.62 | 47.53 | 47.41 |
| 50 day SMA | 46.26 | 46.23 | 46.17 |
| 100 day SMA | 45.68 | 45.69 | 45.68 |
| 150 day SMA | 46.4 | 46.43 | 46.46 |
| 200 day SMA | 47.75 | 47.77 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.