Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 41.59 and 43.51
| Daily Target 1 | 41.17 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.093333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 45.01 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.82 (-2.1%) | 43.29 | 42.27 - 44.19 | 0.772 times | Thu 24 September 2026 | 43.74 (-1.97%) | 45.11 | 43.49 - 45.12 | 1.172 times | Wed 23 September 2026 | 44.62 (-0.93%) | 45.82 | 44.36 - 45.82 | 0.6028 times | Tue 22 September 2026 | 45.04 (1.9%) | 43.50 | 43.50 - 45.57 | 1.1879 times | Mon 21 September 2026 | 44.20 (-0.14%) | 44.20 | 43.35 - 44.63 | 0.926 times | Fri 18 September 2026 | 44.26 (0.18%) | 43.95 | 43.52 - 44.41 | 1.7426 times | Thu 17 September 2026 | 44.18 (-0.36%) | 44.36 | 44.16 - 44.88 | 0.6173 times | Wed 16 September 2026 | 44.34 (-4.75%) | 46.16 | 43.71 - 46.56 | 0.8083 times | Tue 15 September 2026 | 46.55 (6.08%) | 44.19 | 43.99 - 47.20 | 1.3956 times | Mon 14 September 2026 | 43.88 (-3.09%) | 45.19 | 43.53 - 45.26 | 0.7757 times | Fri 11 September 2026 | 45.28 (-1.01%) | 45.36 | 44.69 - 46.15 | 1.0357 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 40.77 and 44.32
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.82 (-3.25%) | 44.20 | 42.27 - 45.82 | 0.9651 times | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.1057 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.8228 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.9215 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 0.9568 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.7875 times | Fri 14 August 2026 | 45.10 (10.62%) | 41.49 | 41.43 - 45.66 | 1.0192 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 0.9882 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 2.1265 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.3067 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.2846 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.43 and 45.67
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.82 (-6.57%) | 46.59 | 42.27 - 48.51 | 0.6313 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.6756 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.0853 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0027 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8338 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9368 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9557 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7018 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1156 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0613 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7075 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.55 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.1 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.76 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44.35 | 44.65 |
| 12 day EMA | 44.44 | 44.74 | 44.92 |
| 20 day EMA | 44.69 | 44.89 | 45.01 |
| 35 day EMA | 44.32 | 44.41 | 44.45 |
| 50 day EMA | 43.86 | 43.9 | 43.91 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.37 | 44.46 |
| 12 day SMA | 44.55 | 44.77 | 44.95 |
| 20 day SMA | 45.22 | 45.42 | 45.49 |
| 35 day SMA | 45.14 | 45.08 | 44.97 |
| 50 day SMA | 44.1 | 44.08 | 44.01 |
| 100 day SMA | 44.59 | 44.66 | 44.72 |
| 150 day SMA | 45.76 | 45.77 | 45.79 |
| 200 day SMA | 42.93 | 42.87 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.