Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 43.07 and 44.26
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.46 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (2.49%) | 43.02 | 42.49 - 43.68 | 0.536 times | Thu 12 November 2026 | 42.58 (0.85%) | 42.57 | 41.74 - 43.06 | 0.8388 times | Wed 11 November 2026 | 42.22 (2.75%) | 42.15 | 41.38 - 42.57 | 0.7919 times | Tue 10 November 2026 | 41.09 (-0.07%) | 40.49 | 40.00 - 41.55 | 0.7841 times | Mon 09 November 2026 | 41.12 (0.61%) | 40.85 | 40.21 - 41.47 | 0.8287 times | Fri 06 November 2026 | 40.87 (2.48%) | 40.05 | 39.48 - 41.78 | 0.8628 times | Thu 05 November 2026 | 39.88 (-2.8%) | 41.28 | 39.81 - 41.60 | 1.5068 times | Wed 04 November 2026 | 41.03 (-6.69%) | 43.72 | 40.95 - 43.92 | 1.6681 times | Tue 03 November 2026 | 43.97 (-3.28%) | 44.57 | 43.87 - 45.97 | 1.0735 times | Mon 02 November 2026 | 45.46 (-7.22%) | 47.66 | 45.27 - 48.17 | 1.1093 times | Fri 30 October 2026 | 49.00 (3.27%) | 47.96 | 47.85 - 49.28 | 0.9623 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 41.82 and 45.5
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (6.78%) | 40.85 | 40.00 - 43.68 | 0.7723 times | Fri 06 November 2026 | 40.87 (-16.59%) | 47.66 | 39.48 - 48.17 | 1.2711 times | Fri 30 October 2026 | 49.00 (2.73%) | 46.94 | 44.23 - 49.28 | 1.4866 times | Fri 23 October 2026 | 47.70 (8.21%) | 44.29 | 41.95 - 47.82 | 0.8934 times | Fri 16 October 2026 | 44.08 (4.06%) | 42.78 | 42.26 - 44.52 | 0.8509 times | Fri 09 October 2026 | 42.36 (4.08%) | 41.20 | 40.29 - 43.11 | 0.9356 times | Fri 02 October 2026 | 40.70 (-4.95%) | 43.24 | 40.33 - 43.51 | 0.9581 times | Fri 25 September 2026 | 42.82 (-3.25%) | 44.20 | 42.27 - 45.82 | 0.9446 times | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.0822 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.8053 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.9019 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 37.22 and 45.91
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (-10.94%) | 47.66 | 39.48 - 48.17 | 0.3968 times | Fri 30 October 2026 | 49.00 (17.39%) | 41.67 | 40.29 - 49.28 | 0.8905 times | Wed 30 September 2026 | 41.74 (-8.92%) | 46.59 | 41.35 - 48.51 | 0.7991 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.7434 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1943 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.1033 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.9175 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 1.0308 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0517 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.8726 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.2276 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.05 |
| 35 day DMA | 43.3 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.78 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.05 | 41.78 |
| 12 day EMA | 42.9 | 42.77 | 42.8 |
| 20 day EMA | 43.28 | 43.24 | 43.31 |
| 35 day EMA | 43.72 | 43.72 | 43.79 |
| 50 day EMA | 43.81 | 43.82 | 43.87 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.58 | 41.04 |
| 12 day SMA | 43.19 | 43.48 | 43.7 |
| 20 day SMA | 44.05 | 44.07 | 44.08 |
| 35 day SMA | 43.3 | 43.27 | 43.31 |
| 50 day SMA | 43.74 | 43.8 | 43.91 |
| 100 day SMA | 43.1 | 43.05 | 43.02 |
| 150 day SMA | 44.78 | 44.8 | 44.84 |
| 200 day SMA | 45.08 | 45.04 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.