Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 44.51 and 45.94
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.64 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.07 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.41 (-2.72%) | 46.34 | 45.04 - 46.47 | 0.7656 times | Thu 04 June 2026 | 46.68 (0.06%) | 46.10 | 45.50 - 46.96 | 0.6897 times | Wed 03 June 2026 | 46.65 (-1.02%) | 47.12 | 46.17 - 47.76 | 1.014 times | Tue 02 June 2026 | 47.13 (0.02%) | 46.93 | 46.77 - 47.95 | 0.8367 times | Mon 01 June 2026 | 47.12 (1.38%) | 46.93 | 46.50 - 47.34 | 0.9289 times | Fri 29 May 2026 | 46.48 (-1.53%) | 46.73 | 45.98 - 47.07 | 1.2713 times | Thu 28 May 2026 | 47.20 (-0.4%) | 47.53 | 46.78 - 47.88 | 0.9873 times | Wed 27 May 2026 | 47.39 (-5.26%) | 49.00 | 47.13 - 49.10 | 1.4296 times | Tue 26 May 2026 | 50.02 (-3.81%) | 51.00 | 49.98 - 52.01 | 1.1525 times | Fri 22 May 2026 | 52.00 (-0.65%) | 52.54 | 51.69 - 52.56 | 0.9244 times | Thu 21 May 2026 | 52.34 (-3.02%) | 54.43 | 51.44 - 54.46 | 1.0855 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 43.77 and 46.68
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.8371 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9568 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9826 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9424 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.6826 times | Wed 06 May 2026 | 49.08 (-2.89%) | 50.24 | 48.00 - 51.38 | 0.722 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.8956 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.9387 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.1717 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.8706 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 1.1793 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 43.77 and 46.68
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.1369 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.7538 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8469 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.864 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.5385 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.0085 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9594 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6396 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9938 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.2586 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9482 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 48.53 |
| 20 day DMA | 50 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.59 |
| 100 day DMA | 45.84 |
| 150 day DMA | 40.51 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 47.12 | 47.34 |
| 12 day EMA | 47.97 | 48.44 | 48.76 |
| 20 day EMA | 48.79 | 49.15 | 49.41 |
| 35 day EMA | 49.23 | 49.46 | 49.62 |
| 50 day EMA | 49.21 | 49.36 | 49.47 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.81 | 46.92 |
| 12 day SMA | 48.53 | 49.27 | 49.91 |
| 20 day SMA | 50 | 50.16 | 50.28 |
| 35 day SMA | 49.84 | 49.88 | 49.93 |
| 50 day SMA | 49.59 | 49.68 | 49.73 |
| 100 day SMA | 45.84 | 45.7 | 45.53 |
| 150 day SMA | 40.51 | 40.4 | 40.29 |
| 200 day SMA | 37.63 | 37.54 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.