Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 29.38 and 30.32
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.133333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.07 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.92 (-1.77%) | 30.22 | 29.77 - 30.71 | 1.0909 times | Fri 09 January 2026 | 30.46 (0.69%) | 30.21 | 30.13 - 30.93 | 0.8782 times | Thu 08 January 2026 | 30.25 (4.6%) | 29.69 | 28.70 - 30.41 | 0.4389 times | Wed 07 January 2026 | 28.92 (-3.15%) | 29.62 | 28.64 - 29.85 | 1.1131 times | Tue 06 January 2026 | 29.86 (2.86%) | 29.31 | 28.99 - 30.35 | 1.3954 times | Mon 05 January 2026 | 29.03 (0.1%) | 29.96 | 28.12 - 30.01 | 1.8156 times | Fri 02 January 2026 | 29.00 (2.69%) | 28.23 | 27.88 - 29.26 | 1.0103 times | Wed 31 December 2025 | 28.24 (-0.28%) | 28.50 | 28.18 - 28.58 | 0.8312 times | Mon 29 December 2025 | 28.32 (0%) | 28.20 | 28.05 - 28.49 | 0.7133 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.7133 times | Fri 26 December 2025 | 28.04 (-0.71%) | 28.18 | 27.88 - 28.33 | 0.609 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 29.38 and 30.32
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.92 (-1.77%) | 30.22 | 29.77 - 30.71 | 0.2531 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 1.3085 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.5926 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1655 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.6531 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.6782 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.671 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.4826 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.8728 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.3227 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 1.1157 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 28.9 and 31.95
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.92 (5.95%) | 28.23 | 27.88 - 30.93 | 0.2528 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.846 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.564 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8763 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.9916 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8361 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9481 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0874 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0137 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.584 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2554 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.77 | 29.43 |
| 12 day EMA | 29.44 | 29.35 | 29.15 |
| 20 day EMA | 29.42 | 29.37 | 29.26 |
| 35 day EMA | 29.45 | 29.42 | 29.36 |
| 50 day EMA | 29.85 | 29.85 | 29.82 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.7 | 29.41 |
| 12 day SMA | 29.05 | 28.91 | 28.74 |
| 20 day SMA | 28.86 | 28.93 | 28.99 |
| 35 day SMA | 29.91 | 29.91 | 29.92 |
| 50 day SMA | 29.81 | 29.8 | 29.79 |
| 100 day SMA | 29.37 | 29.34 | 29.31 |
| 150 day SMA | 28.86 | 28.83 | 28.8 |
| 200 day SMA | 27.23 | 27.21 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.