Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.68 and 11.74
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.79 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.72 (-0.09%) | 11.73 | 11.70 - 11.76 | 0.8069 times | Wed 07 January 2026 | 11.73 (0.43%) | 11.70 | 11.69 - 11.75 | 0.8566 times | Tue 06 January 2026 | 11.68 (0.34%) | 11.66 | 11.61 - 11.69 | 0.696 times | Mon 05 January 2026 | 11.64 (-0.09%) | 11.63 | 11.62 - 11.68 | 0.8636 times | Fri 02 January 2026 | 11.65 (0.17%) | 11.67 | 11.60 - 11.68 | 0.8655 times | Wed 31 December 2025 | 11.63 (0.26%) | 11.75 | 11.63 - 11.75 | 1.5684 times | Mon 29 December 2025 | 11.60 (0%) | 11.55 | 11.51 - 11.62 | 1.2142 times | Mon 29 December 2025 | 11.60 (0.43%) | 11.55 | 11.51 - 11.62 | 1.2142 times | Fri 26 December 2025 | 11.55 (-0.09%) | 11.58 | 11.50 - 11.61 | 1.0373 times | Wed 24 December 2025 | 11.56 (0%) | 11.59 | 11.52 - 11.60 | 0.8773 times | Tue 23 December 2025 | 11.56 (0.52%) | 11.50 | 11.46 - 11.58 | 1.0414 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.67 and 11.82
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.72 (0.6%) | 11.63 | 11.61 - 11.76 | 0.7685 times | Fri 02 January 2026 | 11.65 (0.43%) | 11.55 | 11.51 - 11.75 | 0.8699 times | Mon 29 December 2025 | 11.60 (0.43%) | 11.55 | 11.51 - 11.62 | 0.2895 times | Fri 26 December 2025 | 11.55 (-0.09%) | 11.59 | 11.46 - 11.61 | 0.9982 times | Fri 19 December 2025 | 11.56 (-0.26%) | 11.55 | 11.45 - 11.63 | 1.2109 times | Fri 12 December 2025 | 11.59 (-0.69%) | 11.67 | 11.52 - 11.68 | 1.4104 times | Fri 05 December 2025 | 11.67 (0.78%) | 11.50 | 11.44 - 11.70 | 1.394 times | Fri 28 November 2025 | 11.58 (0.87%) | 11.48 | 11.33 - 11.58 | 0.9932 times | Fri 21 November 2025 | 11.48 (-0.43%) | 11.53 | 11.38 - 11.55 | 0.8936 times | Fri 14 November 2025 | 11.53 (0.44%) | 11.54 | 11.46 - 11.72 | 1.1718 times | Fri 07 November 2025 | 11.48 (-1.46%) | 11.65 | 11.45 - 11.71 | 1.0957 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.66 and 11.82
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.72 (0.77%) | 11.67 | 11.60 - 11.76 | 0.1946 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.1911 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8293 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0111 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0457 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0006 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0715 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.8821 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.1826 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.5914 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.858 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.68 | 11.65 |
| 12 day EMA | 11.64 | 11.63 | 11.61 |
| 20 day EMA | 11.61 | 11.6 | 11.59 |
| 35 day EMA | 11.59 | 11.58 | 11.57 |
| 50 day EMA | 11.58 | 11.57 | 11.56 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.67 | 11.64 |
| 12 day SMA | 11.62 | 11.61 | 11.6 |
| 20 day SMA | 11.6 | 11.59 | 11.59 |
| 35 day SMA | 11.57 | 11.57 | 11.56 |
| 50 day SMA | 11.57 | 11.57 | 11.56 |
| 100 day SMA | 11.41 | 11.4 | 11.39 |
| 150 day SMA | 11.22 | 11.22 | 11.21 |
| 200 day SMA | 11.13 | 11.13 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.