Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 9.89 and 10.01
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.09 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.99 (0.2%) | 10.02 | 9.90 - 10.02 | 0.8422 times | Thu 24 September 2026 | 9.97 (-1.19%) | 9.99 | 9.85 - 10.05 | 1.5765 times | Wed 23 September 2026 | 10.09 (-1.27%) | 10.18 | 9.94 - 10.24 | 1.3588 times | Tue 22 September 2026 | 10.22 (-0.87%) | 10.33 | 10.20 - 10.34 | 0.5765 times | Mon 21 September 2026 | 10.31 (0%) | 10.38 | 10.29 - 10.38 | 0.9845 times | Fri 18 September 2026 | 10.31 (-2.83%) | 10.55 | 10.30 - 10.60 | 0.9853 times | Thu 17 September 2026 | 10.61 (1.43%) | 10.51 | 10.50 - 10.64 | 0.5414 times | Wed 16 September 2026 | 10.46 (-0.66%) | 10.49 | 10.36 - 10.52 | 1.6984 times | Tue 15 September 2026 | 10.53 (-1.86%) | 10.62 | 10.49 - 10.63 | 0.8174 times | Mon 14 September 2026 | 10.73 (-1.11%) | 10.80 | 10.72 - 10.80 | 0.6192 times | Fri 11 September 2026 | 10.85 (0.46%) | 10.83 | 10.80 - 10.94 | 0.6478 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 9.66 and 10.19
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.99 (-3.1%) | 10.38 | 9.85 - 10.38 | 2.2978 times | Fri 18 September 2026 | 10.31 (-4.98%) | 10.80 | 10.30 - 10.80 | 2.0064 times | Fri 11 September 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 1.043 times | Fri 04 September 2026 | 11.04 (-1.69%) | 11.21 | 10.99 - 11.25 | 0.9609 times | Fri 28 August 2026 | 11.23 (0.09%) | 11.23 | 11.15 - 11.28 | 0.6362 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 0.8615 times | Fri 14 August 2026 | 11.37 (-0.52%) | 11.42 | 11.30 - 11.43 | 0.773 times | Fri 07 August 2026 | 11.43 (1.42%) | 11.30 | 11.24 - 11.43 | 0.5942 times | Fri 31 July 2026 | 11.27 (0.36%) | 11.27 | 11.16 - 11.35 | 0.717 times | Fri 24 July 2026 | 11.23 (0%) | 11.25 | 11.22 - 11.28 | 0.1099 times | Fri 24 July 2026 | 11.23 (-2.43%) | 11.52 | 11.22 - 11.56 | 0.6834 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 9.24 and 10.6
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.99 (-11.2%) | 11.21 | 9.85 - 11.21 | 1.8209 times | Mon 31 August 2026 | 11.25 (-0.18%) | 11.30 | 11.13 - 11.43 | 0.8964 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.87 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.7599 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 0.9321 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.8465 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.0613 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.8231 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8206 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.1692 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8141 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.28 |
| 12 day EMA | 10.36 | 10.43 | 10.51 |
| 20 day EMA | 10.57 | 10.63 | 10.7 |
| 35 day EMA | 10.79 | 10.84 | 10.89 |
| 50 day EMA | 11 | 11.04 | 11.08 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.18 | 10.31 |
| 12 day SMA | 10.41 | 10.49 | 10.58 |
| 20 day SMA | 10.67 | 10.74 | 10.8 |
| 35 day SMA | 10.94 | 10.98 | 11.02 |
| 50 day SMA | 11.05 | 11.08 | 11.11 |
| 100 day SMA | 11.29 | 11.31 | 11.32 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.44 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.