Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.55 and 11.61
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.63 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.58 (-0.34%) | 11.58 | 11.53 - 11.59 | 1.039 times | Thu 12 March 2026 | 11.62 (-0.68%) | 11.64 | 11.60 - 11.68 | 0.8389 times | Wed 11 March 2026 | 11.70 (-0.34%) | 11.71 | 11.68 - 11.74 | 1.2207 times | Tue 10 March 2026 | 11.74 (0.51%) | 11.72 | 11.71 - 11.77 | 1.1511 times | Mon 09 March 2026 | 11.68 (-0.26%) | 11.68 | 11.66 - 11.70 | 0.7139 times | Fri 06 March 2026 | 11.71 (0.34%) | 11.63 | 11.60 - 11.71 | 0.5583 times | Thu 05 March 2026 | 11.67 (-0.77%) | 11.73 | 11.62 - 11.73 | 1.311 times | Wed 04 March 2026 | 11.76 (-0.59%) | 11.83 | 11.73 - 11.83 | 0.9883 times | Tue 03 March 2026 | 11.83 (-0.59%) | 11.87 | 11.75 - 11.87 | 1.1892 times | Mon 02 March 2026 | 11.90 (0.42%) | 11.85 | 11.82 - 11.90 | 0.9897 times | Fri 27 February 2026 | 11.85 (0.08%) | 11.85 | 11.80 - 11.86 | 0.8663 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.44 and 11.68
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.1415 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.1583 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.984 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6801 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2049 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.2533 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.4237 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.1741 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 0.9546 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.0256 times | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.1547 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.37 and 11.74
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.58 (-2.28%) | 11.85 | 11.53 - 11.90 | 0.4646 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9184 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9156 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3046 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9084 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1074 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1453 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0959 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1736 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9662 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2953 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.69 | 11.72 |
| 12 day EMA | 11.71 | 11.73 | 11.75 |
| 20 day EMA | 11.72 | 11.74 | 11.75 |
| 35 day EMA | 11.73 | 11.74 | 11.75 |
| 50 day EMA | 11.7 | 11.71 | 11.71 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.69 | 11.7 |
| 12 day SMA | 11.74 | 11.76 | 11.78 |
| 20 day SMA | 11.76 | 11.77 | 11.78 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.49 | 11.48 | 11.48 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.