NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.58 and 10.68
Daily Target 1 | 10.49 |
Daily Target 2 | 10.56 |
Daily Target 3 | 10.593333333333 |
Daily Target 4 | 10.66 |
Daily Target 5 | 10.69 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.62 (-0.19%) | 10.57 | 10.53 - 10.63 | 1.1363 times | Wed 24 April 2024 | 10.64 (-0.47%) | 10.69 | 10.63 - 10.70 | 0.7989 times | Tue 23 April 2024 | 10.69 (0.38%) | 10.68 | 10.65 - 10.71 | 1.0174 times | Mon 22 April 2024 | 10.65 (-0.09%) | 10.66 | 10.65 - 10.68 | 0.5675 times | Fri 19 April 2024 | 10.66 (-0.19%) | 10.70 | 10.66 - 10.74 | 0.6363 times | Thu 18 April 2024 | 10.68 (-0.47%) | 10.73 | 10.66 - 10.74 | 0.8351 times | Wed 17 April 2024 | 10.73 (0.47%) | 10.74 | 10.68 - 10.74 | 0.6194 times | Tue 16 April 2024 | 10.68 (0.38%) | 10.60 | 10.57 - 10.73 | 1.3321 times | Mon 15 April 2024 | 10.64 (-0.75%) | 10.65 | 10.61 - 10.70 | 2.4843 times | Fri 12 April 2024 | 10.72 (-0.37%) | 10.72 | 10.72 - 10.78 | 0.5727 times | Thu 11 April 2024 | 10.76 (0.09%) | 10.80 | 10.72 - 10.80 | 1.0467 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.49 and 10.67
Weekly Target 1 | 10.44 |
Weekly Target 2 | 10.53 |
Weekly Target 3 | 10.62 |
Weekly Target 4 | 10.71 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.62 (-0.38%) | 10.66 | 10.53 - 10.71 | 0.7459 times | Fri 19 April 2024 | 10.66 (-0.56%) | 10.65 | 10.57 - 10.74 | 1.2517 times | Fri 12 April 2024 | 10.72 (-1.29%) | 10.87 | 10.68 - 10.93 | 0.9167 times | Fri 05 April 2024 | 10.86 (-1.9%) | 11.04 | 10.82 - 11.04 | 1.2629 times | Thu 28 March 2024 | 11.07 (0.09%) | 11.06 | 10.99 - 11.08 | 0.7582 times | Fri 22 March 2024 | 11.06 (0.82%) | 11.00 | 10.95 - 11.10 | 0.9573 times | Fri 15 March 2024 | 10.97 (-0.99%) | 11.10 | 10.89 - 11.17 | 0.9946 times | Fri 08 March 2024 | 11.08 (0.64%) | 11.01 | 10.93 - 11.19 | 1.4826 times | Fri 01 March 2024 | 11.01 (0.27%) | 11.00 | 10.81 - 11.01 | 0.9128 times | Fri 23 February 2024 | 10.98 (-0.27%) | 11.01 | 10.98 - 11.07 | 0.7173 times | Fri 16 February 2024 | 11.01 (0.55%) | 10.98 | 10.86 - 11.08 | 1.3248 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.32 and 10.83
Monthly Target 1 | 10.22 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 10.73 |
Monthly Target 4 | 10.93 |
Monthly Target 5 | 11.24 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.62 (-4.07%) | 11.04 | 10.53 - 11.04 | 0.6987 times | Thu 28 March 2024 | 11.07 (1.1%) | 10.99 | 10.89 - 11.19 | 0.7271 times | Thu 29 February 2024 | 10.95 (-0.73%) | 11.10 | 10.81 - 11.16 | 0.7452 times | Wed 31 January 2024 | 11.03 (0.27%) | 10.96 | 10.61 - 11.12 | 0.9376 times | Fri 29 December 2023 | 11.00 (3.68%) | 10.68 | 10.63 - 11.13 | 1.6029 times | Thu 30 November 2023 | 10.61 (12.04%) | 9.55 | 9.51 - 10.66 | 1.1919 times | Tue 31 October 2023 | 9.47 (-2.17%) | 9.68 | 9.20 - 9.86 | 1.199 times | Fri 29 September 2023 | 9.68 (-7.28%) | 10.45 | 9.57 - 10.47 | 1.4048 times | Thu 31 August 2023 | 10.44 (-4.48%) | 10.88 | 10.33 - 10.90 | 0.8669 times | Mon 31 July 2023 | 10.93 (0%) | 10.98 | 10.72 - 11.02 | 0.6258 times | Fri 30 June 2023 | 10.93 (1.96%) | 10.78 | 10.67 - 11.04 | 0.7214 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.69 |
20 day DMA | 10.78 |
35 day DMA | 10.89 |
50 day DMA | 10.92 |
100 day DMA | 10.92 |
150 day DMA | 10.58 |
200 day DMA | 10.57 |
EMA (exponential moving average) of Nuveen Amt NEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.65 | 10.67 | 10.68 |
12 day EMA | 10.7 | 10.72 | 10.73 |
20 day EMA | 10.76 | 10.77 | 10.78 |
35 day EMA | 10.83 | 10.84 | 10.85 |
50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Nuveen Amt NEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.66 | 10.68 |
12 day SMA | 10.69 | 10.71 | 10.73 |
20 day SMA | 10.78 | 10.8 | 10.82 |
35 day SMA | 10.89 | 10.9 | 10.91 |
50 day SMA | 10.92 | 10.92 | 10.93 |
100 day SMA | 10.92 | 10.93 | 10.93 |
150 day SMA | 10.58 | 10.58 | 10.58 |
200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.