Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 91.04 and 92.55
| Daily Target 1 | 90.71 |
| Daily Target 2 | 91.36 |
| Daily Target 3 | 92.22 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 93.73 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 92.01 (0.03%) | 92.08 | 91.57 - 93.08 | 1.0834 times | Fri 17 April 2026 | 91.98 (0.16%) | 91.06 | 90.46 - 92.02 | 1.1414 times | Thu 16 April 2026 | 91.83 (0.65%) | 90.80 | 90.57 - 91.86 | 1.0833 times | Wed 15 April 2026 | 91.24 (-0.08%) | 90.17 | 89.98 - 91.29 | 1.2809 times | Tue 14 April 2026 | 91.31 (-1.07%) | 91.69 | 90.58 - 91.86 | 1.3125 times | Mon 13 April 2026 | 92.30 (-1.89%) | 93.85 | 91.93 - 94.04 | 0.8561 times | Fri 10 April 2026 | 94.08 (-0.42%) | 94.35 | 93.92 - 94.82 | 0.7456 times | Thu 09 April 2026 | 94.48 (0.33%) | 94.00 | 93.97 - 96.21 | 1.0293 times | Wed 08 April 2026 | 94.17 (0.54%) | 93.08 | 92.02 - 94.34 | 0.9715 times | Tue 07 April 2026 | 93.66 (1%) | 92.47 | 92.11 - 93.67 | 0.496 times | Mon 06 April 2026 | 92.73 (-0.49%) | 93.06 | 92.53 - 93.66 | 0.365 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 91.04 and 92.55
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 92.22 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 92.01 (0.03%) | 92.08 | 91.57 - 93.08 | 0.2189 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.1464 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.7289 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.7773 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 1.0784 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.7712 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.9479 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.4906 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.8731 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.9672 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2944 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 87.88 and 94.11
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 92.733333333333 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 92.01 (-0.94%) | 92.66 | 89.98 - 96.21 | 0.4754 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9625 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.091 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8387 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9961 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8574 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1365 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1894 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.139 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.3139 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.2146 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 92.75 |
| 20 day DMA | 92.32 |
| 35 day DMA | 92.21 |
| 50 day DMA | 92.25 |
| 100 day DMA | 87.63 |
| 150 day DMA | 85.13 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 92.04 | 92.07 |
| 12 day EMA | 92.29 | 92.34 | 92.41 |
| 20 day EMA | 92.29 | 92.32 | 92.36 |
| 35 day EMA | 92.14 | 92.15 | 92.16 |
| 50 day EMA | 91.89 | 91.88 | 91.88 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.73 | 92.15 |
| 12 day SMA | 92.75 | 92.82 | 92.9 |
| 20 day SMA | 92.32 | 92.19 | 92.22 |
| 35 day SMA | 92.21 | 92.21 | 92.3 |
| 50 day SMA | 92.25 | 92.19 | 92.15 |
| 100 day SMA | 87.63 | 87.54 | 87.47 |
| 150 day SMA | 85.13 | 84.99 | 84.84 |
| 200 day SMA | 82.15 | 82.04 | 81.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.