Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 79.94 and 80.53
| Daily Target 1 | 79.78 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 80.366666666667 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 80.96 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.41 (-0.05%) | 80.48 | 80.05 - 80.64 | 0.5667 times | Wed 24 December 2025 | 80.45 (0.83%) | 80.14 | 79.69 - 80.47 | 0.4693 times | Tue 23 December 2025 | 79.79 (-0.3%) | 80.03 | 79.75 - 80.70 | 1.227 times | Mon 22 December 2025 | 80.03 (0.6%) | 79.81 | 78.72 - 80.18 | 0.5401 times | Fri 19 December 2025 | 79.55 (-1.61%) | 81.09 | 79.53 - 81.14 | 1.2662 times | Thu 18 December 2025 | 80.85 (0.66%) | 80.40 | 80.00 - 81.18 | 1.4339 times | Wed 17 December 2025 | 80.32 (-1.23%) | 80.97 | 79.65 - 81.31 | 0.774 times | Tue 16 December 2025 | 81.32 (-0.4%) | 81.64 | 80.19 - 81.85 | 1.0311 times | Mon 15 December 2025 | 81.65 (0%) | 82.01 | 80.53 - 82.24 | 1.4789 times | Fri 12 December 2025 | 81.65 (0.54%) | 81.84 | 81.33 - 82.27 | 1.2129 times | Thu 11 December 2025 | 81.21 (-0.07%) | 81.25 | 81.07 - 82.41 | 1.4795 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 79.57 and 81.55
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.466 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 0.9949 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 1.6191 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.1756 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.7151 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.3916 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.0469 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.755 times | Fri 31 October 2025 | 81.40 (0%) | 81.34 | 80.86 - 82.03 | 0.2437 times | Fri 31 October 2025 | 81.40 (-3.57%) | 83.99 | 80.86 - 87.53 | 1.5919 times | Fri 24 October 2025 | 84.41 (-0.14%) | 85.19 | 82.47 - 85.34 | 0.6802 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 75.94 and 83.19
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 81.7 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.41 (-6.81%) | 85.59 | 78.72 - 85.97 | 0.7592 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.6973 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9242 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 0.9673 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9263 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.0685 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 0.9877 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.4461 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1231 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1003 times | Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.9381 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 80.71 |
| 20 day DMA | 81.78 |
| 35 day DMA | 82.94 |
| 50 day DMA | 83.03 |
| 100 day DMA | 78.66 |
| 150 day DMA | 76.51 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.26 | 80.17 |
| 12 day EMA | 80.82 | 80.89 | 80.97 |
| 20 day EMA | 81.44 | 81.55 | 81.67 |
| 35 day EMA | 82.13 | 82.23 | 82.34 |
| 50 day EMA | 82.82 | 82.92 | 83.02 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.13 | 80.11 |
| 12 day SMA | 80.71 | 80.64 | 80.65 |
| 20 day SMA | 81.78 | 82.04 | 82.26 |
| 35 day SMA | 82.94 | 82.99 | 83.03 |
| 50 day SMA | 83.03 | 83.14 | 83.22 |
| 100 day SMA | 78.66 | 78.57 | 78.47 |
| 150 day SMA | 76.51 | 76.47 | 76.43 |
| 200 day SMA | 74.6 | 74.57 | 74.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.