NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 65.89 and 67.77

Daily Target 164.41
Daily Target 265.49
Daily Target 366.293333333333
Daily Target 467.37
Daily Target 568.17

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Wed 24 April 2024 66.56 (0.54%) 65.91 65.22 - 67.10 0.9768 times
Tue 23 April 2024 66.20 (1.36%) 65.24 65.10 - 67.17 1.1537 times
Mon 22 April 2024 65.31 (1.57%) 64.59 63.92 - 65.49 1.1856 times
Fri 19 April 2024 64.30 (0.45%) 64.22 63.65 - 64.90 1.0789 times
Thu 18 April 2024 64.01 (0.34%) 63.85 63.13 - 64.39 0.8148 times
Wed 17 April 2024 63.79 (3.39%) 62.24 61.92 - 63.92 1.2585 times
Tue 16 April 2024 61.70 (-1.67%) 62.49 61.31 - 62.58 0.9322 times
Mon 15 April 2024 62.75 (-0.52%) 63.53 62.30 - 64.33 0.8962 times
Fri 12 April 2024 63.08 (-1.35%) 64.12 62.95 - 64.31 0.7268 times
Thu 11 April 2024 63.94 (-0.11%) 64.63 63.32 - 64.79 0.9765 times
Wed 10 April 2024 64.01 (-2.1%) 63.50 63.00 - 64.24 0.867 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 65.24 and 68.49

Weekly Target 162.63
Weekly Target 264.6
Weekly Target 365.883333333333
Weekly Target 467.85
Weekly Target 569.13

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Wed 24 April 2024 66.56 (3.51%) 64.59 63.92 - 67.17 0.6934 times
Fri 19 April 2024 64.30 (1.93%) 63.53 61.31 - 64.90 1.0415 times
Fri 12 April 2024 63.08 (-1.71%) 64.15 62.95 - 65.86 0.8273 times
Fri 05 April 2024 64.18 (0.42%) 63.91 61.86 - 64.36 0.9179 times
Thu 28 March 2024 63.91 (3.45%) 62.00 61.30 - 64.26 0.8657 times
Fri 22 March 2024 61.78 (2.83%) 60.08 59.44 - 63.39 1.1972 times
Fri 15 March 2024 60.08 (3.93%) 57.57 56.55 - 60.37 1.4497 times
Fri 08 March 2024 57.81 (4.71%) 54.78 53.95 - 58.16 1.0379 times
Fri 01 March 2024 55.21 (-2.77%) 55.90 54.28 - 55.99 1.2409 times
Fri 23 February 2024 56.78 (-0.44%) 56.74 56.05 - 57.46 0.7284 times
Fri 16 February 2024 57.03 (0.8%) 56.59 54.67 - 57.66 0.858 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 63.94 and 69.8

Monthly Target 159.15
Monthly Target 262.86
Monthly Target 365.013333333333
Monthly Target 468.72
Monthly Target 570.87

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 24 April 2024 66.56 (4.15%) 63.91 61.31 - 67.17 0.8369 times
Thu 28 March 2024 63.91 (15.8%) 55.26 53.95 - 64.26 1.1565 times
Thu 29 February 2024 55.19 (-5.87%) 58.39 54.67 - 59.83 0.9093 times
Wed 31 January 2024 58.63 (-3.47%) 60.55 56.58 - 63.06 0.9432 times
Fri 29 December 2023 60.74 (3.81%) 58.55 57.67 - 64.59 0.9532 times
Thu 30 November 2023 58.51 (0.36%) 58.10 53.81 - 61.49 0.9906 times
Tue 31 October 2023 58.30 (1.76%) 56.08 47.15 - 58.49 1.8652 times
Fri 29 September 2023 57.29 (-14.24%) 67.34 56.98 - 69.89 0.9704 times
Thu 31 August 2023 66.80 (-8.87%) 73.32 66.67 - 73.81 0.7471 times
Mon 31 July 2023 73.30 (-1.21%) 73.87 70.85 - 76.67 0.6275 times
Fri 30 June 2023 74.20 (1.01%) 73.05 72.46 - 76.42 0.7941 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 65.28
12 day DMA 64.25
20 day DMA 64.02
35 day DMA 62.14
50 day DMA 60.28
100 day DMA 59.95
150 day DMA 58.74
200 day DMA 61.39

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4664.9164.26
12 day EMA64.564.1263.74
20 day EMA63.7163.4163.12
35 day EMA62.1161.8561.59
50 day EMA60.4960.2460

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2864.7263.82
12 day SMA64.2564.1163.94
20 day SMA64.0263.7663.58
35 day SMA62.1461.8261.5
50 day SMA60.2860.159.91
100 day SMA59.9559.8859.8
150 day SMA58.7458.7458.75
200 day SMA61.3961.4361.47
Back to top | Use Dark Theme