Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 81.47 and 83.16
| Daily Target 1 | 80.16 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.853333333333 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 83.54 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.99 (0.43%) | 81.71 | 80.94 - 82.63 | 0.9108 times | Tue 13 January 2026 | 81.64 (0.68%) | 81.16 | 80.42 - 81.93 | 1.4426 times | Mon 12 January 2026 | 81.09 (1.5%) | 79.85 | 79.52 - 81.15 | 0.7492 times | Fri 09 January 2026 | 79.89 (0.53%) | 79.66 | 79.49 - 80.92 | 0.5184 times | Thu 08 January 2026 | 79.47 (1.4%) | 78.51 | 78.38 - 79.96 | 0.8325 times | Wed 07 January 2026 | 78.37 (-3.29%) | 80.67 | 78.36 - 80.79 | 1.665 times | Tue 06 January 2026 | 81.04 (-0.34%) | 81.34 | 80.50 - 81.59 | 0.6444 times | Mon 05 January 2026 | 81.32 (0.48%) | 81.16 | 79.25 - 81.34 | 1.4019 times | Fri 02 January 2026 | 80.93 (0.8%) | 80.45 | 79.59 - 81.02 | 1.495 times | Wed 31 December 2025 | 80.29 (-0.01%) | 80.61 | 80.21 - 80.84 | 0.3401 times | Mon 29 December 2025 | 80.30 (0.04%) | 80.20 | 80.20 - 81.25 | 0.5305 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 80.76 and 83.87
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.99 (2.63%) | 79.85 | 79.52 - 82.63 | 0.5855 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.9554 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4464 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.1866 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.5733 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.2238 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 1.9916 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.446 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.8796 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.7118 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.2878 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 80.18 and 84.45
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 80.993333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.99 (2.12%) | 80.45 | 78.36 - 82.63 | 0.2869 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8791 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7567 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.003 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0497 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0052 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1595 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0719 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5693 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.2187 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.194 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.55 |
| 20 day DMA | 80.47 |
| 35 day DMA | 81.63 |
| 50 day DMA | 82.3 |
| 100 day DMA | 79.59 |
| 150 day DMA | 77.35 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 80.73 | 80.27 |
| 12 day EMA | 80.77 | 80.55 | 80.35 |
| 20 day EMA | 80.87 | 80.75 | 80.66 |
| 35 day EMA | 81.45 | 81.42 | 81.41 |
| 50 day EMA | 82.2 | 82.21 | 82.23 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.09 | 79.97 |
| 12 day SMA | 80.55 | 80.42 | 80.32 |
| 20 day SMA | 80.47 | 80.45 | 80.45 |
| 35 day SMA | 81.63 | 81.67 | 81.74 |
| 50 day SMA | 82.3 | 82.28 | 82.28 |
| 100 day SMA | 79.59 | 79.53 | 79.47 |
| 150 day SMA | 77.35 | 77.27 | 77.2 |
| 200 day SMA | 75.12 | 75.05 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.