Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 82.8 and 85.74
| Daily Target 1 | 82.2 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 85.14 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 88.08 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.60 (-1.51%) | 86.71 | 83.94 - 86.88 | 1.77 times | Wed 05 August 2026 | 85.90 (-1.48%) | 87.33 | 84.97 - 87.80 | 0.7301 times | Tue 04 August 2026 | 87.19 (0.74%) | 86.48 | 85.48 - 87.31 | 0.7034 times | Mon 03 August 2026 | 86.55 (-0.43%) | 86.75 | 85.71 - 87.38 | 1.6831 times | Fri 31 July 2026 | 86.92 (-1.15%) | 87.92 | 86.92 - 88.11 | 0.6537 times | Thu 30 July 2026 | 87.93 (-0.61%) | 88.90 | 86.86 - 89.22 | 1.6585 times | Wed 29 July 2026 | 88.47 (-0.92%) | 89.96 | 88.00 - 90.83 | 0.5784 times | Tue 28 July 2026 | 89.29 (0.52%) | 89.20 | 89.00 - 90.99 | 0.7044 times | Mon 27 July 2026 | 88.83 (-1.06%) | 89.85 | 88.29 - 90.31 | 0.587 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.9315 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.9315 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 82.34 and 86.2
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 85.446666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.60 (-2.67%) | 86.75 | 83.94 - 87.80 | 1.0699 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.9156 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.2039 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.844 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.914 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.9039 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.4105 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.3251 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 1.1038 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.3092 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 1.0608 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 82.34 and 86.2
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 85.446666666667 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.60 (-2.67%) | 86.75 | 83.94 - 87.80 | 0.2232 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.9442 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.1397 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.2284 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0543 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0973 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.2437 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9562 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.1356 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9775 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.2956 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 87.92 |
| 20 day DMA | 88.28 |
| 35 day DMA | 87.95 |
| 50 day DMA | 87.21 |
| 100 day DMA | 89.97 |
| 150 day DMA | 89.52 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.93 | 87.44 |
| 12 day EMA | 87.23 | 87.71 | 88.04 |
| 20 day EMA | 87.59 | 87.9 | 88.11 |
| 35 day EMA | 87.57 | 87.74 | 87.85 |
| 50 day EMA | 87.2 | 87.31 | 87.37 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.9 | 87.41 |
| 12 day SMA | 87.92 | 88.32 | 88.49 |
| 20 day SMA | 88.28 | 88.44 | 88.5 |
| 35 day SMA | 87.95 | 87.98 | 87.99 |
| 50 day SMA | 87.21 | 87.27 | 87.31 |
| 100 day SMA | 89.97 | 90.05 | 90.12 |
| 150 day SMA | 89.52 | 89.49 | 89.45 |
| 200 day SMA | 87.81 | 87.81 | 87.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.