Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 81.02 and 81.96
| Daily Target 1 | 80.81 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 81.75 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 82.69 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.65 (0.54%) | 81.84 | 81.33 - 82.27 | 0.7216 times | Thu 11 December 2025 | 81.21 (-0.07%) | 81.25 | 81.07 - 82.41 | 0.8802 times | Wed 10 December 2025 | 81.27 (2.05%) | 80.05 | 79.64 - 81.92 | 1.2368 times | Tue 09 December 2025 | 79.64 (-1.13%) | 80.80 | 79.50 - 81.14 | 1.2757 times | Mon 08 December 2025 | 80.55 (-3.1%) | 83.14 | 80.41 - 83.16 | 1.6793 times | Fri 05 December 2025 | 83.13 (-0.31%) | 83.51 | 83.06 - 84.20 | 0.7597 times | Thu 04 December 2025 | 83.39 (-1.84%) | 84.52 | 82.74 - 84.81 | 1.1579 times | Wed 03 December 2025 | 84.95 (0.44%) | 84.66 | 84.50 - 85.97 | 0.8914 times | Tue 02 December 2025 | 84.58 (-0.08%) | 84.91 | 84.25 - 85.28 | 0.657 times | Mon 01 December 2025 | 84.65 (-1.9%) | 85.59 | 84.39 - 85.67 | 0.7405 times | Fri 28 November 2025 | 86.29 (0.88%) | 85.43 | 85.15 - 86.47 | 0.3823 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 78.75 and 82.41
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 81.436666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 1.5627 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.1346 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.6902 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.3431 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.0104 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.7287 times | Fri 31 October 2025 | 81.40 (0%) | 81.34 | 80.86 - 82.03 | 0.2352 times | Fri 31 October 2025 | 81.40 (-3.57%) | 83.99 | 80.86 - 87.53 | 1.5364 times | Fri 24 October 2025 | 84.41 (-0.14%) | 85.19 | 82.47 - 85.34 | 0.6565 times | Fri 17 October 2025 | 84.53 (1.59%) | 83.13 | 83.01 - 86.74 | 1.1023 times | Tue 07 October 2025 | 83.21 (3.62%) | 80.46 | 79.39 - 84.61 | 0.6898 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 77.34 and 83.81
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.65 (-5.38%) | 85.59 | 79.50 - 85.97 | 0.5119 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.716 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.949 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 0.9932 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9511 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.0971 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0142 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.4848 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1531 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1297 times | Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.9632 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.61 |
| 35 day DMA | 83.5 |
| 50 day DMA | 83.21 |
| 100 day DMA | 77.97 |
| 150 day DMA | 75.92 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 81.47 | 81.6 |
| 12 day EMA | 82.43 | 82.57 | 82.82 |
| 20 day EMA | 82.86 | 82.99 | 83.18 |
| 35 day EMA | 82.73 | 82.79 | 82.88 |
| 50 day EMA | 82.28 | 82.31 | 82.35 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.16 | 81.6 |
| 12 day SMA | 83.07 | 83.34 | 83.59 |
| 20 day SMA | 83.61 | 83.73 | 83.96 |
| 35 day SMA | 83.5 | 83.55 | 83.6 |
| 50 day SMA | 83.21 | 83.1 | 82.99 |
| 100 day SMA | 77.97 | 77.91 | 77.85 |
| 150 day SMA | 75.92 | 75.82 | 75.72 |
| 200 day SMA | 74.17 | 74.12 | 74.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.