Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 78.76 and 80.43
| Daily Target 1 | 78.46 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 80.133333333333 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 81.8 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.63 (-1.04%) | 80.65 | 79.55 - 81.22 | 0.4919 times | Fri 18 September 2026 | 80.47 (-1%) | 80.67 | 80.39 - 81.00 | 2.1941 times | Thu 17 September 2026 | 81.28 (1.13%) | 80.83 | 80.42 - 81.37 | 0.9317 times | Wed 16 September 2026 | 80.37 (-0.89%) | 81.76 | 79.96 - 81.97 | 0.9784 times | Tue 15 September 2026 | 81.09 (-0.67%) | 81.64 | 80.95 - 82.14 | 0.6922 times | Mon 14 September 2026 | 81.64 (-0.81%) | 82.31 | 81.51 - 83.02 | 0.6372 times | Fri 11 September 2026 | 82.31 (-0.16%) | 83.20 | 82.22 - 83.28 | 1.0051 times | Thu 10 September 2026 | 82.44 (-0.25%) | 82.80 | 82.24 - 83.35 | 1.3827 times | Wed 09 September 2026 | 82.65 (-1.41%) | 83.99 | 82.62 - 84.25 | 0.9109 times | Tue 08 September 2026 | 83.83 (0.48%) | 83.32 | 83.32 - 84.38 | 0.7759 times | Fri 04 September 2026 | 83.43 (-0.75%) | 84.00 | 83.23 - 84.12 | 0.3577 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 78.76 and 80.43
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.133333333333 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.63 (-1.04%) | 80.65 | 79.55 - 81.22 | 0.1338 times | Fri 18 September 2026 | 80.47 (-2.24%) | 82.31 | 79.96 - 83.02 | 1.4775 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 1.1079 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.2514 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 1.2068 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.7303 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 1.0158 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 1.08 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.8151 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.1815 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.7513 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 77.18 and 82.01
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 81.186666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.63 (-3.29%) | 82.70 | 79.55 - 84.38 | 0.7693 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.1645 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.8655 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0447 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.126 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9664 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0058 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1401 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8765 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.041 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.896 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 81.93 |
| 20 day DMA | 82.47 |
| 35 day DMA | 83.82 |
| 50 day DMA | 85.33 |
| 100 day DMA | 87.1 |
| 150 day DMA | 88.97 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 81.07 | 81.37 |
| 12 day EMA | 81.57 | 81.92 | 82.18 |
| 20 day EMA | 82.41 | 82.7 | 82.94 |
| 35 day EMA | 83.75 | 83.99 | 84.2 |
| 50 day EMA | 85.06 | 85.28 | 85.48 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.97 | 81.34 |
| 12 day SMA | 81.93 | 82.22 | 82.43 |
| 20 day SMA | 82.47 | 82.67 | 82.9 |
| 35 day SMA | 83.82 | 84.03 | 84.24 |
| 50 day SMA | 85.33 | 85.51 | 85.66 |
| 100 day SMA | 87.1 | 87.29 | 87.42 |
| 150 day SMA | 88.97 | 89.05 | 89.14 |
| 200 day SMA | 87.75 | 87.77 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.