Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 73.76 and 75.12
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.806666666667 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 76.17 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.70 (-0.45%) | 75.34 | 74.18 - 75.54 | 0.7543 times | Mon 14 July 2025 | 75.04 (0.86%) | 74.40 | 74.17 - 75.83 | 0.8851 times | Fri 11 July 2025 | 74.40 (-0.32%) | 73.85 | 73.48 - 74.44 | 0.6875 times | Thu 10 July 2025 | 74.64 (1.34%) | 73.30 | 73.00 - 74.84 | 0.5909 times | Wed 09 July 2025 | 73.65 (1.64%) | 72.87 | 72.68 - 73.89 | 0.749 times | Tue 08 July 2025 | 72.46 (-3.06%) | 72.86 | 71.26 - 73.40 | 1.6606 times | Mon 07 July 2025 | 74.75 (1.18%) | 73.70 | 73.50 - 74.86 | 0.9656 times | Thu 03 July 2025 | 73.88 (1.18%) | 73.00 | 72.47 - 75.05 | 0.7272 times | Wed 02 July 2025 | 73.02 (-0.05%) | 72.79 | 72.58 - 73.75 | 0.9548 times | Tue 01 July 2025 | 73.06 (5.24%) | 69.57 | 67.54 - 73.15 | 2.025 times | Mon 30 June 2025 | 69.42 (-2.07%) | 67.82 | 67.20 - 69.68 | 1.7748 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 74.44 and 76.1
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.70 (0.4%) | 74.40 | 74.17 - 75.83 | 0.3421 times | Fri 11 July 2025 | 74.40 (0.7%) | 73.70 | 71.26 - 74.86 | 0.9712 times | Thu 03 July 2025 | 73.88 (4.22%) | 67.82 | 67.20 - 75.05 | 1.144 times | Fri 27 June 2025 | 70.89 (-0.89%) | 71.79 | 70.13 - 72.32 | 0.9347 times | Fri 20 June 2025 | 71.53 (-4.35%) | 73.33 | 70.45 - 73.62 | 0.6268 times | Fri 13 June 2025 | 74.78 (3.63%) | 72.23 | 71.32 - 75.25 | 0.9428 times | Fri 06 June 2025 | 72.16 (2.15%) | 69.75 | 69.04 - 72.29 | 0.9134 times | Fri 30 May 2025 | 70.64 (4.25%) | 67.75 | 66.77 - 70.69 | 0.8707 times | Fri 23 May 2025 | 67.76 (-9.65%) | 74.22 | 63.88 - 75.21 | 1.7015 times | Fri 16 May 2025 | 75.00 (6.67%) | 70.90 | 68.70 - 75.00 | 1.5526 times | Fri 09 May 2025 | 70.31 (4.8%) | 67.00 | 65.35 - 70.49 | 0.9813 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 71.12 and 79.41
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 72.69 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.70 (7.61%) | 69.57 | 67.54 - 75.83 | 0.5341 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 0.9694 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.4194 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1023 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.0799 times | Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.9208 times | Fri 31 January 2025 | 71.56 (-0.18%) | 72.47 | 65.89 - 74.05 | 1.188 times | Tue 31 December 2024 | 71.69 (-7.48%) | 75.50 | 69.32 - 75.63 | 0.6514 times | Tue 26 November 2024 | 77.49 (-2.22%) | 79.39 | 72.69 - 79.46 | 1.0892 times | Thu 31 October 2024 | 79.25 (-6.25%) | 84.11 | 78.14 - 86.10 | 1.0455 times | Mon 30 September 2024 | 84.53 (4.99%) | 80.77 | 79.26 - 85.56 | 0.8888 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 73.33 |
| 20 day DMA | 72.66 |
| 35 day DMA | 71.68 |
| 50 day DMA | 71.28 |
| 100 day DMA | 70.24 |
| 150 day DMA | 70.44 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 74.3 | 73.93 |
| 12 day EMA | 73.63 | 73.43 | 73.14 |
| 20 day EMA | 72.97 | 72.79 | 72.55 |
| 35 day EMA | 72.01 | 71.85 | 71.66 |
| 50 day EMA | 71.21 | 71.07 | 70.91 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.04 | 73.98 |
| 12 day SMA | 73.33 | 73.02 | 72.63 |
| 20 day SMA | 72.66 | 72.61 | 72.51 |
| 35 day SMA | 71.68 | 71.59 | 71.57 |
| 50 day SMA | 71.28 | 71.12 | 70.97 |
| 100 day SMA | 70.24 | 70.18 | 70.12 |
| 150 day SMA | 70.44 | 70.46 | 70.47 |
| 200 day SMA | 72.96 | 72.99 | 73.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.