Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 61.51 and 63.54
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 63.126666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 65.16 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 62.75 (-0.52%) | 63.53 | 62.30 - 64.33 | 1.0952 times | Fri 12 April 2024 | 63.08 (-1.35%) | 64.12 | 62.95 - 64.31 | 0.8881 times | Thu 11 April 2024 | 63.94 (-0.11%) | 64.63 | 63.32 - 64.79 | 1.1933 times | Wed 10 April 2024 | 64.01 (-2.1%) | 63.50 | 63.00 - 64.24 | 1.0594 times | Tue 09 April 2024 | 65.38 (0.8%) | 65.15 | 64.79 - 65.86 | 0.9028 times | Mon 08 April 2024 | 64.86 (1.06%) | 64.15 | 63.93 - 64.92 | 0.7914 times | Fri 05 April 2024 | 64.18 (0.71%) | 63.05 | 62.90 - 64.36 | 1.0098 times | Thu 04 April 2024 | 63.73 (1.89%) | 63.35 | 62.97 - 63.98 | 1.0503 times | Wed 03 April 2024 | 62.55 (-0.52%) | 62.69 | 61.86 - 62.99 | 1.0367 times | Tue 02 April 2024 | 62.88 (-0.79%) | 63.27 | 62.36 - 63.34 | 0.9732 times | Mon 01 April 2024 | 63.38 (-0.83%) | 63.91 | 62.76 - 64.05 | 1.2944 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 61.51 and 63.54
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 63.126666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 62.75 (-0.52%) | 63.53 | 62.30 - 64.33 | 0.2013 times | Fri 12 April 2024 | 63.08 (-1.71%) | 64.15 | 62.95 - 65.86 | 0.8886 times | Fri 05 April 2024 | 64.18 (0.42%) | 63.91 | 61.86 - 64.36 | 0.9859 times | Thu 28 March 2024 | 63.91 (3.45%) | 62.00 | 61.30 - 64.26 | 0.9298 times | Fri 22 March 2024 | 61.78 (2.83%) | 60.08 | 59.44 - 63.39 | 1.2858 times | Fri 15 March 2024 | 60.08 (3.93%) | 57.57 | 56.55 - 60.37 | 1.5571 times | Fri 08 March 2024 | 57.81 (4.71%) | 54.78 | 53.95 - 58.16 | 1.1148 times | Fri 01 March 2024 | 55.21 (-2.77%) | 55.90 | 54.28 - 55.99 | 1.3327 times | Fri 23 February 2024 | 56.78 (-0.44%) | 56.74 | 56.05 - 57.46 | 0.7824 times | Fri 16 February 2024 | 57.03 (0.8%) | 56.59 | 54.67 - 57.66 | 0.9216 times | Fri 09 February 2024 | 56.58 (-2.7%) | 57.37 | 55.39 - 57.43 | 0.8759 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 60.31 and 64.31
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 63.49 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 62.75 (-1.82%) | 63.91 | 61.86 - 65.86 | 0.4827 times | Thu 28 March 2024 | 63.91 (15.8%) | 55.26 | 53.95 - 64.26 | 1.2012 times | Thu 29 February 2024 | 55.19 (-5.87%) | 58.39 | 54.67 - 59.83 | 0.9444 times | Wed 31 January 2024 | 58.63 (-3.47%) | 60.55 | 56.58 - 63.06 | 0.9796 times | Fri 29 December 2023 | 60.74 (3.81%) | 58.55 | 57.67 - 64.59 | 0.99 times | Thu 30 November 2023 | 58.51 (0.36%) | 58.10 | 53.81 - 61.49 | 1.0289 times | Tue 31 October 2023 | 58.30 (1.76%) | 56.08 | 47.15 - 58.49 | 1.9373 times | Fri 29 September 2023 | 57.29 (-14.24%) | 67.34 | 56.98 - 69.89 | 1.008 times | Thu 31 August 2023 | 66.80 (-8.87%) | 73.32 | 66.67 - 73.81 | 0.776 times | Mon 31 July 2023 | 73.30 (-1.21%) | 73.87 | 70.85 - 76.67 | 0.6518 times | Fri 30 June 2023 | 74.20 (1.01%) | 73.05 | 72.46 - 76.42 | 0.8248 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 63.72 |
| 20 day DMA | 62.96 |
| 35 day DMA | 60.27 |
| 50 day DMA | 59.19 |
| 100 day DMA | 59.5 |
| 150 day DMA | 58.9 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.81 | 64.17 |
| 12 day EMA | 63.32 | 63.42 | 63.48 |
| 20 day EMA | 62.58 | 62.56 | 62.5 |
| 35 day EMA | 61.26 | 61.17 | 61.06 |
| 50 day EMA | 59.65 | 59.52 | 59.37 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.25 | 64.47 |
| 12 day SMA | 63.72 | 63.81 | 63.67 |
| 20 day SMA | 62.96 | 62.83 | 62.65 |
| 35 day SMA | 60.27 | 60.1 | 59.92 |
| 50 day SMA | 59.19 | 59.13 | 59.04 |
| 100 day SMA | 59.5 | 59.45 | 59.39 |
| 150 day SMA | 58.9 | 58.94 | 58.97 |
| 200 day SMA | 61.69 | 61.75 | 61.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.