Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 85.23 and 86.72
| Daily Target 1 | 84.03 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85.52 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 87.01 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.85 (0.22%) | 85.39 | 84.61 - 86.10 | 0.9026 times | Thu 04 June 2026 | 85.66 (1.24%) | 84.88 | 84.27 - 85.91 | 0.6462 times | Wed 03 June 2026 | 84.61 (-1.21%) | 85.80 | 84.52 - 86.48 | 0.8254 times | Tue 02 June 2026 | 85.65 (2.39%) | 83.80 | 83.66 - 85.76 | 0.8396 times | Mon 01 June 2026 | 83.65 (-3.82%) | 85.89 | 83.57 - 86.20 | 1.093 times | Fri 29 May 2026 | 86.97 (-0.32%) | 87.50 | 85.69 - 87.84 | 1.1184 times | Thu 28 May 2026 | 87.25 (-0.45%) | 87.71 | 87.03 - 88.46 | 1.6359 times | Wed 27 May 2026 | 87.64 (0%) | 87.63 | 86.93 - 88.09 | 0.7442 times | Tue 26 May 2026 | 87.64 (-1.03%) | 89.28 | 87.53 - 89.50 | 0.8374 times | Fri 22 May 2026 | 88.55 (-1.27%) | 89.71 | 87.95 - 89.84 | 1.3573 times | Thu 21 May 2026 | 89.69 (1.61%) | 88.97 | 88.46 - 89.85 | 1.5741 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 83.26 and 86.17
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.9062 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 0.9124 times | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.8852 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 1.0027 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.6411 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.4015 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.1945 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.2979 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.0751 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.6835 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.729 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 83.26 and 86.17
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.2094 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1626 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9978 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0385 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1771 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.905 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0748 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9252 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.2262 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2833 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.229 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 86.79 |
| 20 day DMA | 89.35 |
| 35 day DMA | 91.64 |
| 50 day DMA | 91.95 |
| 100 day DMA | 91.03 |
| 150 day DMA | 88.12 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.64 | 85.63 |
| 12 day EMA | 87.06 | 87.28 | 87.57 |
| 20 day EMA | 88.51 | 88.79 | 89.12 |
| 35 day EMA | 89.88 | 90.12 | 90.38 |
| 50 day EMA | 91.17 | 91.39 | 91.62 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.31 | 85.63 |
| 12 day SMA | 86.79 | 87.13 | 87.42 |
| 20 day SMA | 89.35 | 89.72 | 90.21 |
| 35 day SMA | 91.64 | 91.81 | 91.99 |
| 50 day SMA | 91.95 | 92.06 | 92.17 |
| 100 day SMA | 91.03 | 90.99 | 90.95 |
| 150 day SMA | 88.12 | 88.09 | 88.06 |
| 200 day SMA | 85.28 | 85.23 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.