Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 73.89 and 75.36
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 75.73 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.26 (1.12%) | 74.23 | 73.52 - 74.99 | 0.6161 times | Thu 25 July 2024 | 73.44 (-2.61%) | 75.19 | 73.30 - 75.67 | 1.2132 times | Wed 24 July 2024 | 75.41 (4.58%) | 72.73 | 72.29 - 75.75 | 1.5509 times | Tue 23 July 2024 | 72.11 (-1.08%) | 72.43 | 71.91 - 73.02 | 0.6119 times | Mon 22 July 2024 | 72.90 (1.25%) | 72.95 | 72.76 - 74.15 | 0.7866 times | Fri 19 July 2024 | 72.00 (0.46%) | 71.92 | 71.44 - 72.36 | 0.6749 times | Thu 18 July 2024 | 71.67 (1.09%) | 71.00 | 70.82 - 72.36 | 0.8891 times | Wed 17 July 2024 | 70.90 (-1.39%) | 71.75 | 70.48 - 72.25 | 1.0342 times | Tue 16 July 2024 | 71.90 (1.31%) | 71.54 | 70.85 - 72.29 | 0.9187 times | Mon 15 July 2024 | 70.97 (-6.62%) | 74.17 | 70.76 - 74.40 | 1.7043 times | Fri 12 July 2024 | 76.00 (1.74%) | 75.00 | 74.77 - 76.70 | 0.9664 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 73.09 and 76.93
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.26 (3.14%) | 72.95 | 71.91 - 75.75 | 1.1499 times | Fri 19 July 2024 | 72.00 (-5.26%) | 74.17 | 70.48 - 74.40 | 1.2564 times | Fri 12 July 2024 | 76.00 (5.42%) | 72.15 | 71.68 - 76.70 | 0.8719 times | Fri 05 July 2024 | 72.09 (0.36%) | 70.92 | 70.55 - 72.35 | 0.2551 times | Wed 03 July 2024 | 71.83 (1.44%) | 71.46 | 69.38 - 71.91 | 0.5225 times | Fri 28 June 2024 | 70.81 (-2.75%) | 72.50 | 69.87 - 74.39 | 1.4313 times | Fri 21 June 2024 | 72.81 (3.36%) | 69.10 | 68.97 - 73.69 | 1.3302 times | Tue 18 June 2024 | 70.44 (-3.59%) | 72.73 | 68.97 - 73.40 | 0.7881 times | Fri 14 June 2024 | 73.06 (-3.09%) | 75.47 | 71.40 - 77.06 | 1.3518 times | Fri 07 June 2024 | 75.39 (-5.79%) | 79.50 | 75.01 - 79.75 | 1.0427 times | Fri 31 May 2024 | 80.02 (4.45%) | 76.62 | 76.16 - 80.47 | 1.1909 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 71.82 and 79.14
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.26 (4.87%) | 71.46 | 69.38 - 76.70 | 0.728 times | Fri 28 June 2024 | 70.81 (-11.51%) | 79.50 | 68.97 - 79.75 | 1.0669 times | Fri 31 May 2024 | 80.02 (19.49%) | 66.87 | 66.74 - 80.47 | 0.9289 times | Tue 30 April 2024 | 66.97 (4.79%) | 63.91 | 61.31 - 67.91 | 0.934 times | Thu 28 March 2024 | 63.91 (15.8%) | 55.26 | 53.95 - 64.26 | 1.0758 times | Thu 29 February 2024 | 55.19 (-5.87%) | 58.39 | 54.67 - 59.83 | 0.8458 times | Wed 31 January 2024 | 58.63 (-3.47%) | 60.55 | 56.58 - 63.06 | 0.8773 times | Fri 29 December 2023 | 60.74 (3.81%) | 58.55 | 57.67 - 64.59 | 0.8867 times | Thu 30 November 2023 | 58.51 (0.36%) | 58.10 | 53.81 - 61.49 | 0.9215 times | Tue 31 October 2023 | 58.30 (1.76%) | 56.08 | 47.15 - 58.49 | 1.735 times | Fri 29 September 2023 | 57.29 (-14.24%) | 67.34 | 56.98 - 69.89 | 0.9027 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 73.02 |
| 20 day DMA | 72.48 |
| 35 day DMA | 72.6 |
| 50 day DMA | 73.89 |
| 100 day DMA | 69.57 |
| 150 day DMA | 65.78 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.33 | 73.28 |
| 12 day EMA | 73.08 | 72.87 | 72.77 |
| 20 day EMA | 72.96 | 72.82 | 72.76 |
| 35 day EMA | 73.42 | 73.37 | 73.37 |
| 50 day EMA | 74 | 73.99 | 74.01 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.17 | 72.82 |
| 12 day SMA | 73.02 | 72.91 | 72.8 |
| 20 day SMA | 72.48 | 72.3 | 72.32 |
| 35 day SMA | 72.6 | 72.63 | 72.72 |
| 50 day SMA | 73.89 | 73.93 | 74.01 |
| 100 day SMA | 69.57 | 69.38 | 69.2 |
| 150 day SMA | 65.78 | 65.69 | 65.6 |
| 200 day SMA | 63.79 | 63.69 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.