Login or Join

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 57.02 and 62.48

Daily Target 156.03
Daily Target 258
Daily Target 361.493333333333
Daily Target 463.46
Daily Target 566.95

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Wed 27 September 2023 59.96 (-8.23%) 64.70 59.53 - 64.99 2.2771 times
Tue 26 September 2023 65.34 (-3.16%) 67.12 65.27 - 67.19 0.8041 times
Mon 25 September 2023 67.47 (-0.34%) 67.22 66.78 - 67.50 0.7698 times
Fri 22 September 2023 67.70 (1.18%) 66.50 66.35 - 68.39 1.049 times
Thu 21 September 2023 66.91 (-0.65%) 67.11 66.77 - 67.71 0.8413 times
Wed 20 September 2023 67.35 (-0.36%) 68.07 67.24 - 68.14 0.5161 times
Tue 19 September 2023 67.59 (-0.95%) 68.05 67.35 - 68.16 0.7306 times
Mon 18 September 2023 68.24 (-0.58%) 68.81 67.91 - 68.86 0.67 times
Fri 15 September 2023 68.64 (-0.92%) 69.34 68.60 - 69.89 1.6355 times
Thu 14 September 2023 69.28 (1.24%) 68.90 68.42 - 69.35 0.7065 times
Wed 13 September 2023 68.43 (1.03%) 67.88 67.88 - 68.77 0.7937 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 55.76 and 63.73

Weekly Target 154.36
Weekly Target 257.16
Weekly Target 362.33
Weekly Target 465.13
Weekly Target 570.3

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Wed 27 September 2023 59.96 (-11.43%) 67.22 59.53 - 67.50 1.1233 times
Fri 22 September 2023 67.70 (-1.37%) 68.81 66.35 - 68.86 1.1104 times
Fri 15 September 2023 68.64 (2.71%) 67.00 66.95 - 69.89 1.3077 times
Fri 08 September 2023 66.83 (-0.06%) 66.82 65.36 - 67.27 0.9524 times
Fri 01 September 2023 66.87 (0%) 67.34 66.45 - 67.57 0.2152 times
Fri 01 September 2023 66.87 (-1.6%) 68.25 66.45 - 68.60 1.191 times
Fri 25 August 2023 67.96 (0.19%) 67.75 66.67 - 68.41 1.0714 times
Fri 18 August 2023 67.83 (-1.58%) 68.85 67.17 - 68.93 0.9111 times
Fri 11 August 2023 68.92 (-0.36%) 69.50 67.91 - 69.73 1.0174 times
Fri 04 August 2023 69.17 (-5.05%) 73.40 69.02 - 74.48 1.1 times
Fri 28 July 2023 72.85 (-4.02%) 75.88 72.48 - 76.67 1.0665 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 54.57 and 64.93

Monthly Target 152.77
Monthly Target 256.36
Monthly Target 363.126666666667
Monthly Target 466.72
Monthly Target 573.49

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 27 September 2023 59.96 (-10.24%) 67.34 59.53 - 69.89 1.1091 times
Thu 31 August 2023 66.80 (-8.87%) 73.32 66.67 - 73.81 1.0797 times
Mon 31 July 2023 73.30 (-1.21%) 73.87 70.85 - 76.67 0.9069 times
Fri 30 June 2023 74.20 (1.01%) 73.05 72.46 - 76.42 1.1476 times
Wed 31 May 2023 73.46 (-4.14%) 76.47 71.88 - 78.53 0.9034 times
Fri 28 April 2023 76.63 (-0.58%) 77.05 73.91 - 79.78 0.7286 times
Fri 31 March 2023 77.08 (8.52%) 70.86 69.64 - 77.12 1.1411 times
Tue 28 February 2023 71.03 (-4.82%) 74.62 70.80 - 77.09 1.2079 times
Tue 31 January 2023 74.63 (-10.73%) 84.37 73.35 - 86.47 1.0418 times
Fri 30 December 2022 83.60 (-1.3%) 85.40 82.16 - 88.61 0.7338 times
Wed 30 November 2022 84.70 (9.29%) 78.19 76.29 - 85.80 0.7995 times

 monthly chart NexteraEnergy

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nextera Energy NEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.77

Tomorrow's movement Prediction of Nextera Energy NEE is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

BullKhan value: 5 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 65.48
12 day DMA 67.05
20 day DMA 66.88
35 day DMA 67.26
50 day DMA 68.77
100 day DMA 71.46
150 day DMA 72.96
200 day DMA 74.63

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5366.8167.54
12 day EMA66.1367.2567.6
20 day EMA66.7867.567.73
35 day EMA67.8768.3468.52
50 day EMA68.7469.169.25

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4866.9567.4
12 day SMA67.0567.6867.81
20 day SMA66.8867.2467.35
35 day SMA67.2667.5167.61
50 day SMA68.7769.0169.14
100 day SMA71.4671.6271.72
150 day SMA72.9673.0473.09
200 day SMA74.6374.7474.84
Back to top | Use Dark Theme