Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 93.41 and 95.51
| Daily Target 1 | 92.84 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 94.943333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97.04 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.11 (-0.6%) | 95.69 | 93.81 - 95.91 | 0.9682 times | Tue 24 February 2026 | 95.68 (1.72%) | 94.40 | 93.92 - 95.84 | 1.2441 times | Mon 23 February 2026 | 94.06 (2.04%) | 92.93 | 92.59 - 94.19 | 0.9047 times | Fri 20 February 2026 | 92.18 (0.59%) | 92.19 | 91.31 - 92.45 | 0.7697 times | Thu 19 February 2026 | 91.64 (0.46%) | 91.06 | 91.03 - 92.18 | 0.9101 times | Wed 18 February 2026 | 91.22 (-1.61%) | 93.00 | 90.59 - 93.01 | 0.9724 times | Tue 17 February 2026 | 92.71 (-1.16%) | 94.91 | 92.28 - 95.56 | 1.0141 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 1.1159 times | Fri 13 February 2026 | 93.80 (2.03%) | 91.52 | 91.08 - 94.94 | 1.116 times | Thu 12 February 2026 | 91.93 (0.62%) | 91.38 | 91.23 - 93.59 | 0.9847 times | Wed 11 February 2026 | 91.36 (0.58%) | 91.36 | 90.46 - 91.59 | 0.7835 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 93.85 and 97.17
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 94.536666666667 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.11 (3.18%) | 92.93 | 92.59 - 95.91 | 0.9448 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 1.1113 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.3382 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.3211 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.3186 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.3549 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 1.0889 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.0919 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.9748 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4555 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.1904 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 90.61 and 100.41
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 92.376666666667 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.11 (8.18%) | 88.14 | 86.11 - 95.91 | 0.7757 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.7394 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8781 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7559 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.0018 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0485 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0041 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1582 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0707 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5676 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.2174 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 92.86 |
| 20 day DMA | 91.18 |
| 35 day DMA | 87.69 |
| 50 day DMA | 85.56 |
| 100 day DMA | 84.38 |
| 150 day DMA | 80.5 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 93.7 | 92.71 |
| 12 day EMA | 92.7 | 92.26 | 91.64 |
| 20 day EMA | 91.17 | 90.75 | 90.23 |
| 35 day EMA | 88.64 | 88.26 | 87.82 |
| 50 day EMA | 86 | 85.63 | 85.22 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 92.96 | 92.36 |
| 12 day SMA | 92.86 | 92.39 | 91.87 |
| 20 day SMA | 91.18 | 90.81 | 90.38 |
| 35 day SMA | 87.69 | 87.29 | 86.88 |
| 50 day SMA | 85.56 | 85.29 | 85 |
| 100 day SMA | 84.38 | 84.19 | 84 |
| 150 day SMA | 80.5 | 80.37 | 80.24 |
| 200 day SMA | 78.33 | 78.18 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.