Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 71.82 and 72.64
| Daily Target 1 | 71.15 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 71.973333333333 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 72.79 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.16 (0.92%) | 71.62 | 71.47 - 72.29 | 0.7882 times |
| Thu 05 June 2025 | 71.50 (2.32%) | 70.30 | 69.75 - 72.00 | 0.931 times |
| Wed 04 June 2025 | 69.88 (-1.51%) | 71.15 | 69.79 - 71.15 | 0.9244 times |
| Tue 03 June 2025 | 70.95 (1.14%) | 70.30 | 69.86 - 71.08 | 0.9349 times |
| Mon 02 June 2025 | 70.15 (-0.69%) | 69.75 | 69.04 - 70.20 | 0.7951 times |
| Fri 30 May 2025 | 70.64 (2.39%) | 68.80 | 68.50 - 70.69 | 1.5961 times |
| Thu 29 May 2025 | 68.99 (2.65%) | 66.77 | 66.77 - 69.10 | 0.9822 times |
| Wed 28 May 2025 | 67.21 (-1.22%) | 67.89 | 66.84 - 68.15 | 0.6651 times |
| Tue 27 May 2025 | 68.04 (0.41%) | 67.75 | 67.46 - 68.37 | 0.9262 times |
| Fri 23 May 2025 | 67.76 (1.22%) | 67.01 | 65.97 - 67.95 | 1.4567 times |
| Thu 22 May 2025 | 66.94 (-6.43%) | 68.90 | 63.88 - 69.00 | 3.413 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 70.6 and 73.85
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 71.163333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.16 (2.15%) | 69.75 | 69.04 - 72.29 | 1.1705 times |
| Fri 30 May 2025 | 70.64 (4.25%) | 67.75 | 66.77 - 70.69 | 1.1158 times |
| Fri 23 May 2025 | 67.76 (-9.65%) | 74.22 | 63.88 - 75.21 | 2.1805 times |
| Fri 16 May 2025 | 75.00 (6.67%) | 70.90 | 68.70 - 75.00 | 1.9897 times |
| Fri 09 May 2025 | 70.31 (4.8%) | 67.00 | 65.35 - 70.49 | 1.2575 times |
| Fri 02 May 2025 | 67.09 (1.51%) | 66.16 | 65.28 - 67.63 | 1.2402 times |
| Fri 25 April 2025 | 66.09 (-0.33%) | 65.82 | 63.64 - 67.20 | 0.7936 times |
| Thu 17 April 2025 | 66.31 (1.02%) | 67.95 | 65.30 - 68.04 | 0.2523 times |
| Wed 16 April 2025 | 65.64 (0%) | 67.95 | 65.30 - 68.05 | 0 times |
| Wed 16 April 2025 | 65.64 (0%) | 67.95 | 65.30 - 68.05 | 0 times |
| Wed 16 April 2025 | 65.64 (0%) | 67.95 | 65.30 - 68.05 | 0 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 70.6 and 73.85
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.163333333333 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.16 (2.15%) | 69.75 | 69.04 - 72.29 | 0.243 times |
| Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.4756 times |
| Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1459 times |
| Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1227 times |
| Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.9572 times |
| Fri 31 January 2025 | 71.56 (-0.18%) | 72.47 | 65.89 - 74.05 | 1.235 times |
| Tue 31 December 2024 | 71.69 (-7.48%) | 75.50 | 69.32 - 75.63 | 0.6772 times |
| Tue 26 November 2024 | 77.49 (-2.22%) | 79.39 | 72.69 - 79.46 | 1.1324 times |
| Thu 31 October 2024 | 79.25 (-6.25%) | 84.11 | 78.14 - 86.10 | 1.0869 times |
| Mon 30 September 2024 | 84.53 (4.99%) | 80.77 | 79.26 - 85.56 | 0.924 times |
| Fri 30 August 2024 | 80.51 (5.39%) | 76.32 | 75.90 - 81.07 | 0.7509 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.89 |
| 35 day DMA | 69.01 |
| 50 day DMA | 68.46 |
| 100 day DMA | 69.63 |
| 150 day DMA | 71.17 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 70.5 | 70 |
| 12 day EMA | 70.47 | 70.16 | 69.92 |
| 20 day EMA | 70.13 | 69.92 | 69.75 |
| 35 day EMA | 69.64 | 69.49 | 69.37 |
| 50 day EMA | 68.87 | 68.74 | 68.63 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.62 | 70.12 |
| 12 day SMA | 69.65 | 69.83 | 70.03 |
| 20 day SMA | 70.89 | 70.7 | 70.5 |
| 35 day SMA | 69.01 | 68.82 | 68.66 |
| 50 day SMA | 68.46 | 68.43 | 68.41 |
| 100 day SMA | 69.63 | 69.6 | 69.56 |
| 150 day SMA | 71.17 | 71.24 | 71.33 |
| 200 day SMA | 73.98 | 74.01 | 74.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.