NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 24.28 and 24.41

Daily Target 124.19
Daily Target 224.23
Daily Target 324.316666666667
Daily Target 424.36
Daily Target 524.45

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.28 (0%) 24.27 24.27 - 24.40 0.6741 times
Wed 25 February 2026 24.28 (-0.12%) 24.30 24.28 - 24.38 0.8964 times
Tue 24 February 2026 24.31 (-0.08%) 24.31 24.25 - 24.39 1.3602 times
Mon 23 February 2026 24.33 (-0.04%) 24.40 24.25 - 24.40 0.9809 times
Fri 20 February 2026 24.34 (-0.04%) 24.39 24.31 - 24.42 0.9833 times
Thu 19 February 2026 24.35 (0.04%) 24.31 24.20 - 24.40 1.6381 times
Wed 18 February 2026 24.34 (-0.12%) 24.35 24.33 - 24.48 0.6547 times
Tue 17 February 2026 24.37 (0.21%) 24.31 24.30 - 24.50 0.8988 times
Fri 13 February 2026 24.32 (0%) 24.26 24.26 - 24.37 0.9568 times
Fri 13 February 2026 24.32 (0.25%) 24.26 24.26 - 24.37 0.9568 times
Thu 12 February 2026 24.26 (-0.16%) 24.30 24.26 - 24.37 0.8601 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 24.19 and 24.34

Weekly Target 124.16
Weekly Target 224.22
Weekly Target 324.31
Weekly Target 424.37
Weekly Target 524.46

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.28 (-0.25%) 24.40 24.25 - 24.40 0.9534 times
Fri 20 February 2026 24.34 (0.08%) 24.31 24.20 - 24.50 1.0176 times
Fri 13 February 2026 24.32 (0%) 24.26 24.26 - 24.37 0.2332 times
Fri 13 February 2026 24.32 (0.37%) 24.21 24.21 - 24.37 0.8486 times
Fri 06 February 2026 24.23 (-0.16%) 24.26 24.11 - 24.36 0.9911 times
Fri 30 January 2026 24.27 (-0.04%) 24.24 24.06 - 24.37 1.2903 times
Fri 23 January 2026 24.28 (0.54%) 24.10 24.00 - 24.38 1.1142 times
Fri 16 January 2026 24.15 (1%) 23.93 23.82 - 24.29 1.1336 times
Fri 09 January 2026 23.91 (-0.04%) 24.02 23.77 - 24.08 1.2844 times
Fri 02 January 2026 23.92 (0.59%) 23.75 23.71 - 24.07 1.1336 times
Mon 29 December 2025 23.78 (-0.21%) 23.75 23.75 - 23.89 0.2232 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 24.2 and 24.59

Monthly Target 123.91
Monthly Target 224.09
Monthly Target 324.296666666667
Monthly Target 424.48
Monthly Target 524.69

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.28 (0.04%) 24.26 24.11 - 24.50 0.6583 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8295 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2457 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7524 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 0.9951 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0071 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0392 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.3103 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.1444 times
Fri 30 May 2025 22.30 (-2.79%) 23.06 22.23 - 23.15 1.0181 times
Wed 30 April 2025 22.94 (0.92%) 22.80 22.10 - 23.19 1.2519 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.32
20 day DMA 24.29
35 day DMA 24.22
50 day DMA 24.13
100 day DMA 24.22
150 day DMA 23.97
200 day DMA 23.57

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3124.33
12 day EMA24.3124.3124.31
20 day EMA24.2824.2824.28
35 day EMA24.2124.2124.21
50 day EMA24.1624.1524.14

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3224.33
12 day SMA24.3224.3224.32
20 day SMA24.2924.2824.28
35 day SMA24.2224.224.19
50 day SMA24.1324.1224.12
100 day SMA24.2224.2224.22
150 day SMA23.9723.9623.95
200 day SMA23.5723.5723.56
Back to top | Use Dark Theme