NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 18.79 and 19.12

Daily Target 118.73
Daily Target 218.84
Daily Target 319.06
Daily Target 419.17
Daily Target 519.39

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 13 November 2026 18.95 (-1.71%) 19.28 18.95 - 19.28 1.4003 times
Thu 12 November 2026 19.28 (-1.73%) 19.53 19.22 - 19.65 1.162 times
Wed 11 November 2026 19.62 (0.26%) 19.71 19.34 - 19.71 0.8723 times
Tue 10 November 2026 19.57 (-1.46%) 19.82 19.36 - 19.82 1.1325 times
Mon 09 November 2026 19.86 (1.69%) 19.61 19.60 - 20.14 1.1467 times
Fri 06 November 2026 19.53 (0.41%) 19.55 19.31 - 19.74 0.8964 times
Thu 05 November 2026 19.45 (-0.77%) 19.76 19.19 - 19.76 0.8341 times
Wed 04 November 2026 19.60 (1.87%) 19.37 19.35 - 19.79 0.8756 times
Tue 03 November 2026 19.24 (-0.1%) 19.36 19.24 - 19.45 0.8909 times
Mon 02 November 2026 19.26 (0.78%) 19.25 19.15 - 19.45 0.7892 times
Fri 30 October 2026 19.11 (-0.31%) 19.19 19.06 - 19.50 1.5512 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 18.36 and 19.55

Weekly Target 118.16
Weekly Target 218.55
Weekly Target 319.346666666667
Weekly Target 419.74
Weekly Target 520.54

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 13 November 2026 18.95 (-2.97%) 19.61 18.95 - 20.14 0.9565 times
Fri 06 November 2026 19.53 (2.2%) 19.25 19.15 - 19.79 0.7175 times
Fri 30 October 2026 19.11 (-2.6%) 19.65 19.06 - 19.73 0.9831 times
Fri 23 October 2026 19.62 (0.36%) 19.55 19.35 - 19.82 0.8189 times
Fri 16 October 2026 19.55 (2.09%) 19.23 19.18 - 19.97 1.3313 times
Fri 09 October 2026 19.15 (-1.24%) 19.34 18.93 - 19.68 0.8906 times
Fri 02 October 2026 19.39 (-0.21%) 19.32 18.88 - 19.72 1.289 times
Fri 25 September 2026 19.43 (-1.37%) 19.78 19.30 - 20.00 0.9787 times
Fri 18 September 2026 19.70 (-0.71%) 19.82 19.31 - 20.01 1.2094 times
Fri 11 September 2026 19.84 (-2.55%) 20.38 19.70 - 20.43 0.8249 times
Fri 04 September 2026 20.36 (-4.19%) 21.01 20.30 - 21.01 0.7633 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 18.36 and 19.55

Monthly Target 118.16
Monthly Target 218.55
Monthly Target 319.346666666667
Monthly Target 419.74
Monthly Target 520.54

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 13 November 2026 18.95 (-0.84%) 19.25 18.95 - 20.14 0.6407 times
Fri 30 October 2026 19.11 (-0.57%) 19.15 18.88 - 19.97 1.7368 times
Wed 30 September 2026 19.22 (-7.91%) 20.83 18.94 - 20.87 1.6937 times
Mon 31 August 2026 20.87 (-4.57%) 21.97 20.60 - 22.06 1.0795 times
Fri 31 July 2026 21.87 (-0.59%) 22.05 21.61 - 22.30 0.895 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.1987 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.5872 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.561 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 0.9337 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.6737 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.6061 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.39
20 day DMA 19.43
35 day DMA 19.4
50 day DMA 19.52
100 day DMA 20.57
150 day DMA 21.52
200 day DMA 22.11

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.4919.59
12 day EMA19.419.4819.52
20 day EMA19.4319.4819.5
35 day EMA19.5119.5419.56
50 day EMA19.6219.6519.66

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5719.61
12 day SMA19.3919.4119.43
20 day SMA19.4319.4619.48
35 day SMA19.419.4219.42
50 day SMA19.5219.5519.57
100 day SMA20.5720.620.64
150 day SMA21.5221.5521.57
200 day SMA22.1122.1322.16
Back to top | Use Dark Theme