NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.58 and 23.82

Daily Target 123.54
Daily Target 223.62
Daily Target 323.78
Daily Target 423.86
Daily Target 524.02

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Tue 21 April 2026 23.70 (-0.42%) 23.80 23.70 - 23.94 0.9095 times
Mon 20 April 2026 23.80 (0.08%) 23.75 23.55 - 23.90 0.9772 times
Fri 17 April 2026 23.78 (1.58%) 23.44 23.35 - 23.85 1.1025 times
Thu 16 April 2026 23.41 (-0.64%) 23.68 23.41 - 23.68 0.9095 times
Wed 15 April 2026 23.56 (0.55%) 23.43 23.43 - 23.75 1.095 times
Tue 14 April 2026 23.43 (1.43%) 23.15 23.07 - 23.45 1.3681 times
Mon 13 April 2026 23.10 (0.22%) 23.05 23.05 - 23.20 1.1501 times
Fri 10 April 2026 23.05 (0.44%) 23.04 22.90 - 23.09 0.9196 times
Thu 09 April 2026 22.95 (-0.04%) 22.92 22.82 - 23.03 0.897 times
Wed 08 April 2026 22.96 (0.7%) 22.97 22.85 - 23.08 0.6715 times
Tue 07 April 2026 22.80 (-0.65%) 22.90 22.75 - 22.95 1.0499 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.43 and 23.82

Weekly Target 123.34
Weekly Target 223.52
Weekly Target 323.73
Weekly Target 423.91
Weekly Target 524.12

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Tue 21 April 2026 23.70 (-0.34%) 23.75 23.55 - 23.94 0.298 times
Fri 17 April 2026 23.78 (3.17%) 23.05 23.05 - 23.85 0.8884 times
Fri 10 April 2026 23.05 (0.44%) 22.94 22.75 - 23.09 0.7859 times
Thu 02 April 2026 22.95 (-1.59%) 23.28 22.76 - 23.44 1.8987 times
Fri 27 March 2026 23.32 (-2.55%) 23.36 23.19 - 23.81 0.9913 times
Tue 17 March 2026 23.93 (0.08%) 23.93 23.84 - 24.10 0.5936 times
Fri 13 March 2026 23.91 (0.59%) 23.70 23.65 - 24.09 1.2398 times
Fri 06 March 2026 23.77 (-0.67%) 23.93 23.77 - 24.13 0.8908 times
Fri 27 February 2026 23.93 (-1.68%) 24.40 23.81 - 24.40 1.7297 times
Fri 20 February 2026 24.34 (0.08%) 24.31 24.20 - 24.50 0.6838 times
Fri 13 February 2026 24.32 (0%) 24.26 24.26 - 24.37 0.1567 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.23 and 24.42

Monthly Target 122.27
Monthly Target 222.99
Monthly Target 323.463333333333
Monthly Target 424.18
Monthly Target 524.65

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Tue 21 April 2026 23.70 (3.67%) 23.00 22.75 - 23.94 0.5634 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.2857 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9278 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8346 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2533 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.757 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.0012 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0132 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0455 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.3183 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.1514 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.29
20 day DMA 23.26
35 day DMA 23.53
50 day DMA 23.76
100 day DMA 23.9
150 day DMA 24.09
200 day DMA 23.76

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5923.48
12 day EMA23.4523.423.33
20 day EMA23.4423.4123.37
35 day EMA23.5523.5423.52
50 day EMA23.7923.7923.79

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.623.46
12 day SMA23.2923.2323.15
20 day SMA23.2623.2423.25
35 day SMA23.5323.5423.56
50 day SMA23.7623.7723.78
100 day SMA23.923.9123.91
150 day SMA24.0924.0924.09
200 day SMA23.7623.7523.75
Back to top | Use Dark Theme