NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 21.68 and 21.96

Daily Target 121.62
Daily Target 221.73
Daily Target 321.9
Daily Target 422.01
Daily Target 522.18

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 26 June 2026 21.84 (-0.59%) 21.89 21.79 - 22.07 1.4189 times
Thu 25 June 2026 21.97 (-0.36%) 22.17 21.91 - 22.20 1.0945 times
Wed 24 June 2026 22.05 (-1.78%) 22.44 22.00 - 22.58 2.5717 times
Tue 23 June 2026 22.45 (-0.13%) 22.42 22.28 - 22.53 1.1008 times
Mon 22 June 2026 22.48 (-0.84%) 22.63 22.43 - 22.74 0.8315 times
Thu 18 June 2026 22.67 (0.13%) 22.79 22.62 - 22.87 0.5291 times
Wed 17 June 2026 22.64 (-0.75%) 22.75 22.62 - 22.80 1.0236 times
Tue 16 June 2026 22.81 (-0.74%) 22.95 22.69 - 22.95 0.4976 times
Mon 15 June 2026 22.98 (1.01%) 22.80 22.72 - 22.98 0.4425 times
Fri 12 June 2026 22.75 (-0.18%) 22.67 22.57 - 22.83 0.4898 times
Thu 11 June 2026 22.79 (1.11%) 22.66 22.47 - 22.81 0.9858 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 21.34 and 22.29

Weekly Target 121.17
Weekly Target 221.51
Weekly Target 322.123333333333
Weekly Target 422.46
Weekly Target 523.07

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 26 June 2026 21.84 (-3.66%) 22.63 21.79 - 22.74 2.1374 times
Thu 18 June 2026 22.67 (-0.35%) 22.80 22.62 - 22.98 0.7593 times
Fri 12 June 2026 22.75 (0.22%) 22.73 22.37 - 22.83 1.2874 times
Fri 05 June 2026 22.70 (-2.03%) 23.17 22.62 - 23.33 1.1152 times
Fri 29 May 2026 23.17 (-1.11%) 23.53 23.17 - 23.83 0.9056 times
Fri 22 May 2026 23.43 (-1.18%) 23.67 23.30 - 23.71 1.2903 times
Fri 15 May 2026 23.71 (-1.04%) 23.94 22.72 - 23.99 0.7598 times
Fri 08 May 2026 23.96 (0.21%) 23.90 23.81 - 23.97 0.4197 times
Wed 06 May 2026 23.91 (-0.21%) 23.94 23.85 - 24.00 0.4816 times
Fri 01 May 2026 23.96 (0.42%) 23.96 23.76 - 24.00 0.8437 times
Fri 24 April 2026 23.86 (0.34%) 23.75 23.55 - 23.96 0.7219 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 21.05 and 22.59

Monthly Target 120.78
Monthly Target 221.31
Monthly Target 322.32
Monthly Target 422.85
Monthly Target 523.86

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 26 June 2026 21.84 (-5.74%) 23.17 21.79 - 23.33 1.0964 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.832 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.7948 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.3228 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9545 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8587 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2895 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7788 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.0301 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0425 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0757 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.5
20 day DMA 22.66
35 day DMA 23.11
50 day DMA 23.33
100 day DMA 23.56
150 day DMA 23.72
200 day DMA 23.9

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.2622.4
12 day EMA22.4222.5222.62
20 day EMA22.6422.7222.8
35 day EMA22.9222.9823.04
50 day EMA23.2123.2723.32

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.3222.46
12 day SMA22.522.5522.6
20 day SMA22.6622.7522.84
35 day SMA23.1123.1723.22
50 day SMA23.3323.3623.39
100 day SMA23.5623.5823.61
150 day SMA23.7223.7423.75
200 day SMA23.923.9123.92
Back to top | Use Dark Theme