Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 24.32 and 24.64
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.87 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (-0.61%) | 24.69 | 24.37 - 24.69 | 0.8575 times | Tue 23 April 2024 | 24.74 (1.69%) | 24.38 | 24.38 - 24.74 | 1.0679 times | Mon 22 April 2024 | 24.33 (-0.12%) | 24.30 | 24.24 - 24.40 | 1.0392 times | Fri 19 April 2024 | 24.36 (0.74%) | 24.30 | 24.21 - 24.36 | 0.6886 times | Thu 18 April 2024 | 24.18 (-0.74%) | 24.36 | 24.16 - 24.47 | 0.832 times | Wed 17 April 2024 | 24.36 (0.54%) | 24.35 | 24.35 - 24.60 | 0.7778 times | Tue 16 April 2024 | 24.23 (0.08%) | 24.13 | 24.09 - 24.43 | 1.0807 times | Mon 15 April 2024 | 24.21 (-2.42%) | 24.71 | 24.20 - 24.75 | 1.6003 times | Fri 12 April 2024 | 24.81 (-0.16%) | 24.74 | 24.74 - 24.90 | 0.8448 times | Thu 11 April 2024 | 24.85 (-0.36%) | 25.00 | 24.67 - 25.00 | 1.2113 times | Wed 10 April 2024 | 24.94 (-0.95%) | 25.06 | 24.90 - 25.25 | 1.2496 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 24.42 and 24.92
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (0.94%) | 24.30 | 24.24 - 24.74 | 0.4615 times | Fri 19 April 2024 | 24.36 (-1.81%) | 24.71 | 24.09 - 24.75 | 0.7751 times | Fri 12 April 2024 | 24.81 (-1.86%) | 25.25 | 24.67 - 25.28 | 0.7796 times | Fri 05 April 2024 | 25.28 (2.6%) | 24.81 | 24.52 - 25.29 | 1.2718 times | Thu 28 March 2024 | 24.64 (-2.92%) | 25.28 | 24.64 - 25.30 | 0.9731 times | Fri 22 March 2024 | 25.38 (1.44%) | 25.03 | 24.93 - 25.60 | 0.9845 times | Fri 15 March 2024 | 25.02 (-0.56%) | 25.09 | 24.91 - 25.22 | 0.7096 times | Fri 08 March 2024 | 25.16 (0.84%) | 25.00 | 24.85 - 25.23 | 0.9979 times | Fri 01 March 2024 | 24.95 (-1.34%) | 25.25 | 24.67 - 25.27 | 2.496 times | Fri 23 February 2024 | 25.29 (0.68%) | 25.08 | 25.08 - 25.46 | 0.5508 times | Fri 16 February 2024 | 25.12 (-0.24%) | 25.14 | 25.02 - 25.48 | 0.7056 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.74 and 24.94
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (-0.2%) | 24.81 | 24.09 - 25.29 | 0.6868 times | Thu 28 March 2024 | 24.64 (-1.6%) | 25.00 | 24.64 - 25.60 | 0.7922 times | Thu 29 February 2024 | 25.04 (-1.14%) | 25.33 | 24.67 - 25.62 | 0.9923 times | Wed 31 January 2024 | 25.33 (4.37%) | 24.33 | 24.32 - 25.53 | 0.8567 times | Fri 29 December 2023 | 24.27 (-3.31%) | 24.97 | 24.02 - 25.12 | 1.7704 times | Thu 30 November 2023 | 25.10 (13.17%) | 22.29 | 22.26 - 25.20 | 1.1308 times | Tue 31 October 2023 | 22.18 (-9.21%) | 24.33 | 21.92 - 24.42 | 1.2337 times | Fri 29 September 2023 | 24.43 (-2.79%) | 25.05 | 24.30 - 25.18 | 0.9212 times | Thu 31 August 2023 | 25.13 (-1.02%) | 25.29 | 24.33 - 25.29 | 0.8559 times | Mon 31 July 2023 | 25.39 (-0.31%) | 25.34 | 24.73 - 25.57 | 0.7599 times | Fri 30 June 2023 | 25.47 (2.13%) | 24.94 | 24.52 - 25.54 | 1.0904 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.49 | 24.36 |
| 12 day EMA | 24.6 | 24.6 | 24.57 |
| 20 day EMA | 24.71 | 24.72 | 24.72 |
| 35 day EMA | 24.83 | 24.84 | 24.85 |
| 50 day EMA | 24.95 | 24.96 | 24.97 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.39 | 24.29 |
| 12 day SMA | 24.57 | 24.62 | 24.66 |
| 20 day SMA | 24.75 | 24.79 | 24.8 |
| 35 day SMA | 24.94 | 24.95 | 24.95 |
| 50 day SMA | 24.99 | 25.01 | 25.01 |
| 100 day SMA | 24.97 | 24.97 | 24.98 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.62 | 24.63 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.