Login or Join
HomepageNexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-N are 22.61 and 22.81
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.763333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 22.96 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.73 (-0.35%) | 22.80 | 22.68 - 22.88 | 3.5614 times |
| Fri 28 March 2025 | 22.81 (-1.13%) | 22.95 | 22.76 - 23.00 | 0.797 times |
| Wed 26 March 2025 | 23.07 (-0.52%) | 23.23 | 22.96 - 23.24 | 0.8187 times |
| Mon 24 March 2025 | 23.19 (-0.17%) | 23.29 | 23.11 - 23.31 | 0.7522 times |
| Fri 21 March 2025 | 23.23 (0%) | 23.21 | 23.17 - 23.29 | 0.4643 times |
| Thu 20 March 2025 | 23.23 (-0.17%) | 23.26 | 23.17 - 23.38 | 0.9721 times |
| Wed 19 March 2025 | 23.27 (0.04%) | 23.25 | 23.17 - 23.39 | 0.9793 times |
| Tue 18 March 2025 | 23.26 (-0.21%) | 23.28 | 23.18 - 23.32 | 0.3616 times |
| Mon 17 March 2025 | 23.31 (0.56%) | 23.25 | 23.18 - 23.33 | 0.5555 times |
| Fri 14 March 2025 | 23.18 (-0.04%) | 23.19 | 23.14 - 23.36 | 0.7377 times |
| Thu 13 March 2025 | 23.19 (0%) | 23.18 | 23.06 - 23.21 | 0.8231 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.61 and 22.81
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.73 (-0.35%) | 22.80 | 22.68 - 22.88 | 0.9417 times |
| Fri 28 March 2025 | 22.81 (-1.81%) | 23.29 | 22.76 - 23.31 | 0.6262 times |
| Fri 21 March 2025 | 23.23 (0.22%) | 23.25 | 23.17 - 23.39 | 0.8813 times |
| Fri 14 March 2025 | 23.18 (0.48%) | 23.02 | 22.90 - 23.36 | 1.2064 times |
| Fri 07 March 2025 | 23.07 (-1.54%) | 23.50 | 22.97 - 23.58 | 1.2734 times |
| Fri 28 February 2025 | 23.43 (-1.68%) | 23.85 | 23.31 - 24.02 | 0.9456 times |
| Fri 21 February 2025 | 23.83 (-0.71%) | 24.07 | 23.73 - 24.08 | 0.5347 times |
| Fri 14 February 2025 | 24.00 (1.18%) | 23.74 | 23.52 - 24.06 | 0.7838 times |
| Fri 07 February 2025 | 23.72 (0.98%) | 23.43 | 23.32 - 23.84 | 1.1357 times |
| Fri 31 January 2025 | 23.49 (-2.08%) | 23.99 | 23.47 - 24.32 | 1.6712 times |
| Fri 24 January 2025 | 23.99 (1.35%) | 23.77 | 23.76 - 24.11 | 0.9754 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.26 and 23.16
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.73 (-2.99%) | 23.50 | 22.68 - 23.58 | 1.2272 times |
| Fri 28 February 2025 | 23.43 (-0.26%) | 23.43 | 23.31 - 24.08 | 0.8465 times |
| Fri 31 January 2025 | 23.49 (1.25%) | 23.39 | 22.80 - 24.32 | 1.4627 times |
| Tue 31 December 2024 | 23.20 (-6.38%) | 24.37 | 23.02 - 24.52 | 1.6926 times |
| Tue 26 November 2024 | 24.78 (-0.8%) | 25.03 | 24.52 - 25.15 | 0.7936 times |
| Thu 31 October 2024 | 24.98 (0.69%) | 24.96 | 24.85 - 25.55 | 0.7668 times |
| Mon 30 September 2024 | 24.81 (0.4%) | 24.75 | 24.64 - 25.50 | 0.796 times |
| Fri 30 August 2024 | 24.71 (1.52%) | 24.42 | 24.02 - 25.45 | 0.8863 times |
| Wed 31 July 2024 | 24.34 (-0.25%) | 24.41 | 24.30 - 25.24 | 0.8143 times |
| Fri 28 June 2024 | 24.40 (-0.33%) | 24.60 | 24.27 - 24.80 | 0.714 times |
| Fri 31 May 2024 | 24.48 (0.41%) | 24.29 | 24.08 - 24.87 | 0.751 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-N
DMA (daily moving average) of Nextera Energy NEE-N
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Nextera Energy NEE-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.05 | 23.17 |
| 12 day EMA | 23.1 | 23.17 | 23.23 |
| 20 day EMA | 23.21 | 23.26 | 23.31 |
| 35 day EMA | 23.34 | 23.38 | 23.41 |
| 50 day EMA | 23.48 | 23.51 | 23.54 |
SMA (simple moving average) of Nextera Energy NEE-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.11 | 23.2 |
| 12 day SMA | 23.14 | 23.16 | 23.17 |
| 20 day SMA | 23.18 | 23.23 | 23.28 |
| 35 day SMA | 23.46 | 23.49 | 23.51 |
| 50 day SMA | 23.57 | 23.59 | 23.59 |
| 100 day SMA | 23.9 | 23.92 | 23.95 |
| 150 day SMA | 24.33 | 24.35 | 24.36 |
| 200 day SMA | 24.42 | 24.43 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.