Login or Join
HomepageNexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-R are 39.05 and 39.55
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.77 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.30 (0.1%) | 39.30 | 39.00 - 39.50 | 0.1218 times | Wed 17 April 2024 | 39.26 (2.77%) | 38.50 | 38.47 - 39.27 | 0.7335 times | Tue 16 April 2024 | 38.20 (-0.8%) | 38.38 | 37.98 - 38.53 | 0.1461 times | Mon 15 April 2024 | 38.51 (-1.41%) | 39.31 | 38.50 - 39.57 | 0.2069 times | Fri 12 April 2024 | 39.06 (-0.86%) | 39.30 | 38.96 - 39.57 | 3.9253 times | Thu 11 April 2024 | 39.40 (-0.48%) | 39.35 | 38.95 - 39.60 | 3.1281 times | Wed 10 April 2024 | 39.59 (-1%) | 39.20 | 39.00 - 39.59 | 0.205 times | Tue 09 April 2024 | 39.99 (0.35%) | 39.94 | 39.75 - 40.27 | 1.1085 times | Mon 08 April 2024 | 39.85 (0.5%) | 39.57 | 39.57 - 39.91 | 0.2958 times | Fri 05 April 2024 | 39.65 (0.66%) | 39.25 | 39.00 - 39.67 | 0.129 times | Thu 04 April 2024 | 39.39 (1.47%) | 38.93 | 38.93 - 39.50 | 0.1546 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-R are 37.85 and 39.44
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.30 (0.61%) | 39.31 | 37.98 - 39.57 | 0.4013 times | Fri 12 April 2024 | 39.06 (-1.49%) | 39.57 | 38.95 - 40.27 | 2.8771 times | Fri 05 April 2024 | 39.65 (1.85%) | 39.35 | 38.46 - 39.67 | 0.3203 times | Thu 28 March 2024 | 38.93 (1.12%) | 38.58 | 38.19 - 39.65 | 0.7145 times | Fri 22 March 2024 | 38.50 (4.62%) | 36.96 | 36.96 - 39.20 | 0.9138 times | Fri 15 March 2024 | 36.80 (1.24%) | 36.30 | 35.72 - 37.70 | 0.5609 times | Fri 08 March 2024 | 36.35 (3.86%) | 34.98 | 34.40 - 36.57 | 0.4532 times | Fri 01 March 2024 | 35.00 (-3.87%) | 36.50 | 34.54 - 36.51 | 1.3887 times | Fri 23 February 2024 | 36.41 (-0.05%) | 36.50 | 36.00 - 36.75 | 1.0538 times | Fri 16 February 2024 | 36.43 (0.08%) | 36.40 | 35.15 - 36.85 | 1.3165 times | Fri 09 February 2024 | 36.40 (-2.44%) | 37.32 | 35.66 - 37.32 | 0.6203 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-R are 37.5 and 39.79
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.30 (0.95%) | 39.35 | 37.98 - 40.27 | 0.6542 times | Thu 28 March 2024 | 38.93 (11.1%) | 35.39 | 34.40 - 39.65 | 0.4991 times | Thu 29 February 2024 | 35.04 (-5.83%) | 37.11 | 34.80 - 38.12 | 0.8122 times | Wed 31 January 2024 | 37.21 (-2.39%) | 38.13 | 36.13 - 39.52 | 0.9401 times | Fri 29 December 2023 | 38.12 (2.92%) | 36.83 | 36.74 - 39.97 | 0.6217 times | Thu 30 November 2023 | 37.04 (-1.33%) | 37.79 | 35.69 - 39.40 | 1.106 times | Tue 31 October 2023 | 37.54 (-0.77%) | 37.75 | 32.00 - 37.94 | 1.9839 times | Fri 29 September 2023 | 37.83 (-10.57%) | 42.20 | 37.55 - 43.57 | 0.999 times | Thu 31 August 2023 | 42.30 (-7.5%) | 46.02 | 42.17 - 46.25 | 1.0027 times | Mon 31 July 2023 | 45.73 (0.97%) | 45.26 | 43.94 - 47.32 | 1.3811 times | Fri 30 June 2023 | 45.29 (-1.2%) | 46.98 | 44.63 - 47.48 | 0.9234 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.07 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.36 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.46 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.95 | 38.79 |
| 12 day EMA | 39.04 | 38.99 | 38.94 |
| 20 day EMA | 38.79 | 38.74 | 38.69 |
| 35 day EMA | 38.22 | 38.16 | 38.1 |
| 50 day EMA | 37.49 | 37.42 | 37.34 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.89 | 38.95 |
| 12 day SMA | 39.25 | 39.2 | 39.2 |
| 20 day SMA | 39.07 | 39.03 | 38.97 |
| 35 day SMA | 37.89 | 37.77 | 37.68 |
| 50 day SMA | 37.36 | 37.3 | 37.24 |
| 100 day SMA | 37.54 | 37.53 | 37.51 |
| 150 day SMA | 37.46 | 37.49 | 37.52 |
| 200 day SMA | 39.13 | 39.16 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.