Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 122.09 and 126.63
| Daily Target 1 | 118.88 |
| Daily Target 2 | 120.76 |
| Daily Target 3 | 123.42333333333 |
| Daily Target 4 | 125.3 |
| Daily Target 5 | 127.96 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.63 (-2.72%) | 121.94 | 121.55 - 126.09 | 0.8968 times | Mon 31 August 2026 | 126.06 (-1.5%) | 127.45 | 124.55 - 127.86 | 1.8638 times | Fri 28 August 2026 | 127.98 (-3.26%) | 132.35 | 127.11 - 132.89 | 0.9871 times | Thu 27 August 2026 | 132.29 (0.52%) | 131.02 | 130.87 - 133.70 | 0.719 times | Wed 26 August 2026 | 131.60 (-2.62%) | 132.64 | 131.45 - 133.29 | 1.1636 times | Tue 25 August 2026 | 135.14 (2.5%) | 129.98 | 129.70 - 135.29 | 0.7987 times | Mon 24 August 2026 | 131.84 (0.2%) | 133.40 | 129.16 - 133.72 | 0.7244 times | Fri 21 August 2026 | 131.58 (3.09%) | 131.12 | 129.80 - 132.34 | 1.1762 times | Thu 20 August 2026 | 127.64 (2.05%) | 124.25 | 123.71 - 128.69 | 1.0814 times | Wed 19 August 2026 | 125.08 (7.86%) | 117.02 | 116.30 - 126.60 | 0.5889 times | Tue 18 August 2026 | 115.96 (-3.64%) | 119.77 | 115.83 - 119.77 | 0.3378 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 118.94 and 125.25
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.01333333333 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.63 (-4.18%) | 127.45 | 121.55 - 127.86 | 0.9511 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.5134 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.2432 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.3859 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.9769 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.9258 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.191 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.8816 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.1894 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7416 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.9019 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 122.09 and 126.63
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 120.76 |
| Monthly Target 3 | 123.42333333333 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 127.96 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.63 (-2.72%) | 121.94 | 121.55 - 126.09 | 0.061 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.1368 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8525 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0663 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.9206 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.997 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5186 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2952 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.029 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.123 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9814 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 128.11 |
| 12 day DMA | 127.35 |
| 20 day DMA | 121.75 |
| 35 day DMA | 109.52 |
| 50 day DMA | 105.13 |
| 100 day DMA | 107.22 |
| 150 day DMA | 109.99 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 128.74 | 130.08 |
| 12 day EMA | 125.31 | 125.8 | 125.75 |
| 20 day EMA | 121.04 | 120.87 | 120.32 |
| 35 day EMA | 114.83 | 114.37 | 113.68 |
| 50 day EMA | 107.24 | 106.61 | 105.82 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.11 | 130.61 | 131.77 |
| 12 day SMA | 127.35 | 126.94 | 125.95 |
| 20 day SMA | 121.75 | 120.51 | 118.98 |
| 35 day SMA | 109.52 | 108.73 | 107.84 |
| 50 day SMA | 105.13 | 104.63 | 104.15 |
| 100 day SMA | 107.22 | 107.16 | 107.1 |
| 150 day SMA | 109.99 | 110.02 | 110.06 |
| 200 day SMA | 108.14 | 107.97 | 107.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.