Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 91.04 and 99.09
| Daily Target 1 | 89.45 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 97.503333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 105.55 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.78 (-3.42%) | 100.20 | 94.34 - 102.39 | 1.1703 times | Thu 19 March 2026 | 99.17 (-10.69%) | 102.87 | 95.55 - 103.55 | 1.6345 times | Tue 17 March 2026 | 111.04 (0.77%) | 111.22 | 109.71 - 112.57 | 0.8088 times | Mon 16 March 2026 | 110.19 (0.56%) | 108.44 | 108.25 - 112.14 | 1.1301 times | Fri 13 March 2026 | 109.58 (-4.28%) | 114.58 | 108.80 - 114.58 | 1.1946 times | Thu 12 March 2026 | 114.48 (-1.48%) | 116.92 | 113.72 - 117.07 | 1.0036 times | Wed 11 March 2026 | 116.20 (-2.27%) | 118.00 | 113.61 - 119.08 | 0.5992 times | Tue 10 March 2026 | 118.90 (1.65%) | 118.02 | 117.00 - 120.34 | 0.9181 times | Mon 09 March 2026 | 116.97 (0.58%) | 114.50 | 109.30 - 117.09 | 0.5866 times | Fri 06 March 2026 | 116.29 (0.17%) | 113.65 | 113.12 - 117.58 | 0.9542 times | Thu 05 March 2026 | 116.09 (-2.75%) | 118.08 | 114.11 - 118.12 | 1.2444 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 85.95 and 104.18
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.1127 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0091 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.3889 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2156 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9759 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2043 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.9203 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.2549 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.3021 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.6162 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.6283 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 76.24 and 113.88
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 145.01 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.78 (-26.32%) | 131.57 | 94.34 - 131.98 | 0.6865 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.8938 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7101 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.775 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6773 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2437 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3809 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9191 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4431 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2705 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3345 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 112.01 |
| 20 day DMA | 117.21 |
| 35 day DMA | 118.17 |
| 50 day DMA | 118.35 |
| 100 day DMA | 105.23 |
| 150 day DMA | 96.86 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 107.93 | 112.31 |
| 12 day EMA | 110.4 | 113.06 | 115.58 |
| 20 day EMA | 113.68 | 115.56 | 117.28 |
| 35 day EMA | 115.39 | 116.54 | 117.56 |
| 50 day EMA | 115.84 | 116.66 | 117.37 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 108.89 | 112.3 |
| 12 day SMA | 112.01 | 113.9 | 116.36 |
| 20 day SMA | 117.21 | 118.69 | 119.96 |
| 35 day SMA | 118.17 | 119.06 | 120 |
| 50 day SMA | 118.35 | 118.6 | 118.8 |
| 100 day SMA | 105.23 | 105.11 | 105 |
| 150 day SMA | 96.86 | 96.68 | 96.48 |
| 200 day SMA | 87.55 | 87.33 | 87.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.