Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 47.98 and 48.95
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.69 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.66 (-2.82%) | 49.20 | 48.27 - 49.24 | 1.3872 times |
| Tue 13 May 2025 | 50.07 (-1.4%) | 50.39 | 49.63 - 50.69 | 1.2866 times |
| Mon 12 May 2025 | 50.78 (-5.93%) | 51.02 | 50.00 - 51.77 | 1.4729 times |
| Fri 09 May 2025 | 53.98 (2.18%) | 53.47 | 52.97 - 54.11 | 0.6279 times |
| Thu 08 May 2025 | 52.83 (-2.15%) | 53.79 | 52.73 - 54.20 | 0.7564 times |
| Wed 07 May 2025 | 53.99 (-1.14%) | 53.42 | 53.21 - 54.33 | 0.8585 times |
| Tue 06 May 2025 | 54.61 (2.96%) | 53.77 | 53.25 - 54.74 | 1.0454 times |
| Mon 05 May 2025 | 53.04 (2.93%) | 52.80 | 52.25 - 53.06 | 0.9297 times |
| Fri 02 May 2025 | 51.53 (0.08%) | 52.17 | 51.16 - 52.47 | 0.6786 times |
| Thu 01 May 2025 | 51.49 (-2.26%) | 51.48 | 50.77 - 51.65 | 0.9568 times |
| Wed 30 April 2025 | 52.68 (-0.53%) | 52.61 | 52.20 - 52.95 | 0.8565 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 46.72 and 50.22
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.66 (-9.86%) | 51.02 | 48.27 - 51.77 | 1.1896 times |
| Fri 09 May 2025 | 53.98 (4.75%) | 52.80 | 52.25 - 54.74 | 1.2101 times |
| Fri 02 May 2025 | 51.53 (-4.47%) | 53.51 | 50.77 - 54.12 | 1.154 times |
| Fri 25 April 2025 | 53.94 (-2.07%) | 57.00 | 53.48 - 57.16 | 1.0156 times |
| Thu 17 April 2025 | 55.08 (-1.55%) | 56.49 | 54.76 - 57.08 | 0.3174 times |
| Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 0.3921 times |
| Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.95 (1.78%) | 53.70 | 53.17 - 57.08 | 0.5791 times |
| Fri 11 April 2025 | 54.97 (24.42%) | 43.54 | 42.93 - 55.86 | 2.6109 times |
| Fri 04 April 2025 | 44.18 (-8.11%) | 48.50 | 43.59 - 49.32 | 1.5312 times |
| Fri 28 March 2025 | 48.08 (1.52%) | 47.25 | 46.60 - 49.52 | 0.6265 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 45.23 and 51.7
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.66 (-7.63%) | 51.48 | 48.27 - 54.74 | 0.6469 times |
| Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.5471 times |
| Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 1.0375 times |
| Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.1135 times |
| Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.9026 times |
| Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.7881 times |
| Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.1001 times |
| Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.2349 times |
| Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.8532 times |
| Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7761 times |
| Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8695 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 52.22 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.96 |
| 50 day DMA | 50.09 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.4 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 51.76 | 52.61 |
| 12 day EMA | 51.96 | 52.56 | 53.01 |
| 20 day EMA | 52.14 | 52.51 | 52.77 |
| 35 day EMA | 51.02 | 51.16 | 51.22 |
| 50 day EMA | 49.58 | 49.62 | 49.6 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 52.33 | 53.24 |
| 12 day SMA | 52.22 | 52.67 | 52.99 |
| 20 day SMA | 53.35 | 53.72 | 54.01 |
| 35 day SMA | 51.96 | 51.93 | 51.83 |
| 50 day SMA | 50.09 | 49.96 | 49.81 |
| 100 day SMA | 46.06 | 45.94 | 45.82 |
| 150 day SMA | 46.4 | 46.44 | 46.46 |
| 200 day SMA | 47.61 | 47.6 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.