NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 45.86 and 47.23
Daily Target 1 | 45.63 |
Daily Target 2 | 46.08 |
Daily Target 3 | 46.996666666667 |
Daily Target 4 | 47.45 |
Daily Target 5 | 48.37 |
Daily price and volume Newmont Mining
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.54 (-2.53%) | 47.79 | 46.54 - 47.91 | 0.9259 times | Thu 13 February 2025 | 47.75 (2.01%) | 46.99 | 46.67 - 48.00 | 1.0884 times | Wed 12 February 2025 | 46.81 (2.9%) | 45.31 | 45.11 - 47.02 | 1.1208 times | Tue 11 February 2025 | 45.49 (-2.09%) | 45.99 | 45.47 - 46.23 | 1.0756 times | Mon 10 February 2025 | 46.46 (3.61%) | 46.00 | 45.78 - 46.63 | 1.0051 times | Fri 07 February 2025 | 44.84 (-0.09%) | 45.18 | 44.80 - 45.84 | 0.7006 times | Thu 06 February 2025 | 44.88 (-0.18%) | 44.94 | 44.06 - 45.03 | 1.0506 times | Wed 05 February 2025 | 44.96 (3.71%) | 44.06 | 43.97 - 45.52 | 1.319 times | Tue 04 February 2025 | 43.35 (0.53%) | 43.09 | 42.98 - 43.55 | 0.7355 times | Mon 03 February 2025 | 43.12 (0.94%) | 42.90 | 42.66 - 43.70 | 0.9785 times | Fri 31 January 2025 | 42.72 (-0.86%) | 43.49 | 42.47 - 43.62 | 0.9919 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 45.83 and 48.72
Weekly Target 1 | 43.66 |
Weekly Target 2 | 45.1 |
Weekly Target 3 | 46.55 |
Weekly Target 4 | 47.99 |
Weekly Target 5 | 49.44 |
Weekly price and volumes for Newmont Mining
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.54 (3.79%) | 46.00 | 45.11 - 48.00 | 1.705 times | Fri 07 February 2025 | 44.84 (4.96%) | 42.90 | 42.66 - 45.84 | 1.5639 times | Fri 31 January 2025 | 42.72 (1.62%) | 41.64 | 40.85 - 43.62 | 1.3051 times | Fri 24 January 2025 | 42.04 (0.89%) | 42.11 | 41.05 - 42.85 | 0.8002 times | Fri 17 January 2025 | 41.67 (0%) | 41.35 | 41.10 - 41.88 | 0.223 times | Fri 17 January 2025 | 41.67 (6.57%) | 38.93 | 38.53 - 42.14 | 1.47 times | Fri 10 January 2025 | 39.10 (-0.08%) | 38.20 | 38.11 - 40.26 | 0.5612 times | Wed 08 January 2025 | 39.13 (2.68%) | 38.07 | 37.68 - 39.15 | 0.736 times | Fri 03 January 2025 | 38.11 (0.71%) | 37.42 | 36.86 - 38.85 | 0.9586 times | Fri 27 December 2024 | 37.84 (-1.15%) | 38.01 | 37.46 - 38.61 | 0.6769 times | Fri 20 December 2024 | 38.28 (-4.82%) | 40.15 | 36.94 - 40.26 | 2.2883 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 44.6 and 49.94
Monthly Target 1 | 40.39 |
Monthly Target 2 | 43.47 |
Monthly Target 3 | 45.733333333333 |
Monthly Target 4 | 48.81 |
Monthly Target 5 | 51.07 |
Monthly price and volumes Newmont Mining
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.54 (8.94%) | 42.90 | 42.66 - 48.00 | 0.6095 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 1.033 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.902 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.2591 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.4134 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.9765 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.8882 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.9952 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.8778 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 1.0453 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.8682 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
DMA period | DMA value |
5 day DMA | 46.61 |
12 day DMA | 45 |
20 day DMA | 43.71 |
35 day DMA | 41.72 |
50 day DMA | 41.18 |
100 day DMA | 45.65 |
150 day DMA | 46.99 |
200 day DMA | 45.75 |
EMA (exponential moving average) of Newmont Mining NEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.44 | 46.39 | 45.71 |
12 day EMA | 45.18 | 44.93 | 44.42 |
20 day EMA | 44.12 | 43.87 | 43.46 |
35 day EMA | 42.95 | 42.74 | 42.45 |
50 day EMA | 41.88 | 41.69 | 41.44 |
SMA (simple moving average) of Newmont Mining NEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.61 | 46.27 | 45.7 |
12 day SMA | 45 | 44.59 | 44.06 |
20 day SMA | 43.71 | 43.47 | 43.16 |
35 day SMA | 41.72 | 41.48 | 41.21 |
50 day SMA | 41.18 | 41.1 | 41.02 |
100 day SMA | 45.65 | 45.71 | 45.77 |
150 day SMA | 46.99 | 46.97 | 46.95 |
200 day SMA | 45.75 | 45.73 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.