NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 48.22 and 48.87
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.31 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 48.84 (1.03%) | 48.86 | 48.24 - 48.89 | 0.7714 times | Wed 29 March 2023 | 48.34 (-0.66%) | 48.40 | 48.04 - 48.80 | 0.5419 times | Tue 28 March 2023 | 48.66 (0.93%) | 48.40 | 47.87 - 48.71 | 0.5056 times | Mon 27 March 2023 | 48.21 (-0.7%) | 47.31 | 47.09 - 48.28 | 0.6494 times | Fri 24 March 2023 | 48.55 (1.59%) | 48.18 | 47.70 - 49.22 | 0.9695 times | Thu 23 March 2023 | 47.79 (2.47%) | 47.05 | 46.92 - 48.60 | 0.9878 times | Wed 22 March 2023 | 46.64 (0.09%) | 46.56 | 46.11 - 47.45 | 0.8957 times | Tue 21 March 2023 | 46.60 (-2.55%) | 47.13 | 45.90 - 47.16 | 0.7942 times | Mon 20 March 2023 | 47.82 (-0.73%) | 48.71 | 47.68 - 48.99 | 1.0549 times | Fri 17 March 2023 | 48.17 (5.22%) | 46.66 | 46.22 - 48.69 | 2.8295 times | Thu 16 March 2023 | 45.78 (-0.72%) | 46.21 | 44.69 - 46.21 | 1.0413 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 47.97 and 49.77
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 48.84 (0.6%) | 47.31 | 47.09 - 48.89 | 0.64 times | Fri 24 March 2023 | 48.55 (0.79%) | 48.71 | 45.90 - 49.22 | 1.2192 times | Fri 17 March 2023 | 48.17 (14.26%) | 43.47 | 43.35 - 48.69 | 2.1336 times | Fri 10 March 2023 | 42.16 (-5.68%) | 44.49 | 41.68 - 44.94 | 0.9259 times | Fri 03 March 2023 | 44.70 (2.66%) | 43.71 | 43.01 - 44.74 | 0.941 times | Fri 24 February 2023 | 43.54 (-4.14%) | 45.19 | 43.19 - 45.45 | 0.8458 times | Fri 17 February 2023 | 45.42 (0%) | 45.32 | 44.67 - 45.56 | 0.2301 times | Fri 17 February 2023 | 45.42 (-5.34%) | 48.20 | 44.67 - 48.66 | 1.0332 times | Fri 10 February 2023 | 47.98 (-3.75%) | 46.98 | 46.97 - 49.60 | 1.0624 times | Fri 03 February 2023 | 49.85 (-6.51%) | 53.17 | 49.57 - 54.77 | 0.9688 times | Fri 27 January 2023 | 53.32 (-0.04%) | 52.78 | 51.12 - 60.08 | 0.7134 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 45.26 and 52.8
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 48.84 (11.99%) | 44.25 | 41.68 - 49.22 | 1.1239 times | Tue 28 February 2023 | 43.61 (-17.61%) | 52.75 | 43.01 - 54.77 | 0.8898 times | Tue 31 January 2023 | 52.93 (12.14%) | 48.27 | 48.11 - 60.08 | 0.7104 times | Fri 30 December 2022 | 47.20 (-0.57%) | 48.42 | 45.25 - 49.65 | 0.8375 times | Wed 30 November 2022 | 47.47 (12.17%) | 43.02 | 37.45 - 47.48 | 0.9625 times | Mon 31 October 2022 | 42.32 (0.69%) | 42.78 | 40.04 - 45.23 | 0.9641 times | Fri 30 September 2022 | 42.03 (1.62%) | 40.79 | 40.00 - 44.60 | 1.2521 times | Wed 31 August 2022 | 41.36 (-8.66%) | 45.35 | 41.16 - 46.65 | 1.2187 times | Fri 29 July 2022 | 45.28 (-24.12%) | 59.43 | 44.00 - 61.42 | 1.263 times | Thu 30 June 2022 | 59.67 (-12.06%) | 67.99 | 59.32 - 69.41 | 0.778 times | Tue 31 May 2022 | 67.85 (-6.86%) | 71.20 | 63.68 - 73.97 | 0.7443 times |
Indicator Analysis of NewmontMining
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 47.63 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.64 |
| 50 day DMA | 47.49 |
| 100 day DMA | 47.83 |
| 150 day DMA | 45.95 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.15 | 48.06 |
| 12 day EMA | 47.49 | 47.24 | 47.04 |
| 20 day EMA | 46.95 | 46.75 | 46.58 |
| 35 day EMA | 47.42 | 47.34 | 47.28 |
| 50 day EMA | 48.05 | 48.02 | 48.01 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.31 | 47.97 |
| 12 day SMA | 47.63 | 47.3 | 47.03 |
| 20 day SMA | 45.95 | 45.7 | 45.49 |
| 35 day SMA | 45.64 | 45.61 | 45.61 |
| 50 day SMA | 47.49 | 47.57 | 47.63 |
| 100 day SMA | 47.83 | 47.78 | 47.73 |
| 150 day SMA | 45.95 | 45.91 | 45.86 |
| 200 day SMA | 46.97 | 47.05 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.