Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 108.62 and 113.13
| Daily Target 1 | 105.21 |
| Daily Target 2 | 107.51 |
| Daily Target 3 | 109.72 |
| Daily Target 4 | 112.02 |
| Daily Target 5 | 114.23 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.81 (1.46%) | 108.00 | 107.42 - 111.93 | 2.4472 times | Thu 28 May 2026 | 108.23 (0.95%) | 105.25 | 103.62 - 108.70 | 1.2677 times | Wed 27 May 2026 | 107.21 (-3.94%) | 111.46 | 107.07 - 112.00 | 0.5817 times | Tue 26 May 2026 | 111.61 (3.7%) | 110.69 | 107.64 - 111.82 | 0.5364 times | Fri 22 May 2026 | 107.63 (-0.65%) | 108.24 | 106.21 - 109.06 | 0.4512 times | Thu 21 May 2026 | 108.33 (0.88%) | 106.48 | 104.62 - 109.61 | 0.8524 times | Wed 20 May 2026 | 107.38 (2.21%) | 104.06 | 103.63 - 107.97 | 0.5724 times | Tue 19 May 2026 | 105.06 (-4.34%) | 109.85 | 104.13 - 109.85 | 0.8151 times | Mon 18 May 2026 | 109.83 (0.71%) | 108.82 | 108.78 - 111.82 | 0.6225 times | Fri 15 May 2026 | 109.06 (-6.25%) | 112.23 | 108.47 - 112.23 | 1.8533 times | Thu 14 May 2026 | 116.33 (-2.21%) | 119.02 | 115.43 - 119.07 | 0.7554 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 102.53 and 110.91
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 108.47666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.076 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7377 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3071 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.7559 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.4313 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.267 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.2541 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.1819 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.878 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 1.1109 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.929 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 97.9 and 115.54
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 111.56333333333 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7082 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.7669 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.1682 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9963 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7916 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8639 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.755 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3863 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.5393 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0245 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.6086 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 109.95 |
| 20 day DMA | 111.87 |
| 35 day DMA | 112.49 |
| 50 day DMA | 111.15 |
| 100 day DMA | 114.88 |
| 150 day DMA | 107.12 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 108.6 | 108.79 |
| 12 day EMA | 109.95 | 109.97 | 110.29 |
| 20 day EMA | 110.7 | 110.79 | 111.06 |
| 35 day EMA | 110.91 | 110.97 | 111.13 |
| 50 day EMA | 110.74 | 110.78 | 110.88 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 108.6 | 108.43 |
| 12 day SMA | 109.95 | 110.78 | 111.81 |
| 20 day SMA | 111.87 | 111.81 | 111.95 |
| 35 day SMA | 112.49 | 112.8 | 113.11 |
| 50 day SMA | 111.15 | 110.94 | 111 |
| 100 day SMA | 114.88 | 114.87 | 114.82 |
| 150 day SMA | 107.12 | 106.98 | 106.84 |
| 200 day SMA | 100.3 | 100.1 | 99.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.