Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 52.21 and 53.94
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 55.23 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 53.52 (0.87%) | 54.26 | 52.62 - 54.35 | 1.4473 times | Wed 18 September 2024 | 53.06 (-0.09%) | 53.72 | 52.87 - 54.93 | 1.2565 times | Tue 17 September 2024 | 53.11 (-0.04%) | 52.79 | 52.27 - 53.42 | 0.8591 times | Mon 16 September 2024 | 53.13 (-1.08%) | 53.54 | 53.03 - 53.77 | 0.8704 times | Fri 13 September 2024 | 53.71 (1.57%) | 53.41 | 53.36 - 54.25 | 1.0185 times | Thu 12 September 2024 | 52.88 (4.22%) | 51.70 | 51.50 - 53.26 | 1.4174 times | Wed 11 September 2024 | 50.74 (-1.09%) | 51.00 | 50.02 - 51.06 | 0.8259 times | Tue 10 September 2024 | 51.30 (1.14%) | 50.74 | 50.38 - 51.34 | 0.7708 times | Mon 09 September 2024 | 50.72 (0.75%) | 50.54 | 50.38 - 51.38 | 0.6341 times | Fri 06 September 2024 | 50.34 (-3.06%) | 51.83 | 50.23 - 52.36 | 0.8999 times | Thu 05 September 2024 | 51.93 (0.62%) | 52.27 | 51.77 - 52.65 | 0.8217 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 51.57 and 54.23
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 53.52 (-0.35%) | 53.54 | 52.27 - 54.93 | 1.0059 times | Fri 13 September 2024 | 53.71 (6.69%) | 50.54 | 50.02 - 54.25 | 1.0588 times | Fri 06 September 2024 | 50.34 (-5.71%) | 52.47 | 50.23 - 52.65 | 0.8789 times | Fri 30 August 2024 | 53.39 (0%) | 53.03 | 52.93 - 53.88 | 0.2734 times | Fri 30 August 2024 | 53.39 (2.59%) | 52.62 | 51.47 - 53.88 | 0.973 times | Fri 23 August 2024 | 52.04 (3.64%) | 50.21 | 49.97 - 52.40 | 0.8759 times | Fri 16 August 2024 | 50.21 (5.24%) | 48.00 | 47.98 - 50.34 | 0.9796 times | Fri 09 August 2024 | 47.71 (-1.65%) | 45.85 | 45.03 - 48.28 | 1.1209 times | Fri 02 August 2024 | 48.51 (3.81%) | 47.19 | 46.60 - 50.72 | 1.4607 times | Fri 26 July 2024 | 46.73 (-0.57%) | 46.80 | 44.77 - 48.32 | 1.373 times | Fri 19 July 2024 | 47.00 (-1.07%) | 47.13 | 45.72 - 48.97 | 1.1184 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 51.77 and 56.68
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.823333333333 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 53.52 (0.24%) | 52.47 | 50.02 - 54.93 | 0.4298 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7166 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8029 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.7082 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.8433 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.5072 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.5186 times | Thu 29 February 2024 | 31.25 (-9.45%) | 34.68 | 29.42 - 35.61 | 1.267 times | Wed 31 January 2024 | 34.51 (-16.62%) | 41.26 | 34.08 - 41.74 | 1.0173 times | Fri 29 December 2023 | 41.39 (2.99%) | 40.25 | 37.26 - 42.81 | 1.1892 times | Thu 30 November 2023 | 40.19 (7.26%) | 37.60 | 33.59 - 40.78 | 1.8495 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.36 |
| 35 day DMA | 50.98 |
| 50 day DMA | 49.96 |
| 100 day DMA | 46.12 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.87 | 52.78 |
| 12 day EMA | 52.57 | 52.4 | 52.28 |
| 20 day EMA | 52.06 | 51.91 | 51.79 |
| 35 day EMA | 50.99 | 50.84 | 50.71 |
| 50 day EMA | 49.9 | 49.75 | 49.61 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.18 | 52.71 |
| 12 day SMA | 52.17 | 52.07 | 52.09 |
| 20 day SMA | 52.36 | 52.25 | 52.19 |
| 35 day SMA | 50.98 | 50.87 | 50.76 |
| 50 day SMA | 49.96 | 49.84 | 49.69 |
| 100 day SMA | 46.12 | 45.99 | 45.86 |
| 150 day SMA | 42.73 | 42.59 | 42.46 |
| 200 day SMA | 41.33 | 41.26 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.