NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 52.21 and 53.94

Daily Target 151.77
Daily Target 252.64
Daily Target 353.496666666667
Daily Target 454.37
Daily Target 555.23

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 19 September 2024 53.52 (0.87%) 54.26 52.62 - 54.35 1.4473 times
Wed 18 September 2024 53.06 (-0.09%) 53.72 52.87 - 54.93 1.2565 times
Tue 17 September 2024 53.11 (-0.04%) 52.79 52.27 - 53.42 0.8591 times
Mon 16 September 2024 53.13 (-1.08%) 53.54 53.03 - 53.77 0.8704 times
Fri 13 September 2024 53.71 (1.57%) 53.41 53.36 - 54.25 1.0185 times
Thu 12 September 2024 52.88 (4.22%) 51.70 51.50 - 53.26 1.4174 times
Wed 11 September 2024 50.74 (-1.09%) 51.00 50.02 - 51.06 0.8259 times
Tue 10 September 2024 51.30 (1.14%) 50.74 50.38 - 51.34 0.7708 times
Mon 09 September 2024 50.72 (0.75%) 50.54 50.38 - 51.38 0.6341 times
Fri 06 September 2024 50.34 (-3.06%) 51.83 50.23 - 52.36 0.8999 times
Thu 05 September 2024 51.93 (0.62%) 52.27 51.77 - 52.65 0.8217 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 51.57 and 54.23

Weekly Target 150.91
Weekly Target 252.22
Weekly Target 353.573333333333
Weekly Target 454.88
Weekly Target 556.23

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 19 September 2024 53.52 (-0.35%) 53.54 52.27 - 54.93 1.0059 times
Fri 13 September 2024 53.71 (6.69%) 50.54 50.02 - 54.25 1.0588 times
Fri 06 September 2024 50.34 (-5.71%) 52.47 50.23 - 52.65 0.8789 times
Fri 30 August 2024 53.39 (0%) 53.03 52.93 - 53.88 0.2734 times
Fri 30 August 2024 53.39 (2.59%) 52.62 51.47 - 53.88 0.973 times
Fri 23 August 2024 52.04 (3.64%) 50.21 49.97 - 52.40 0.8759 times
Fri 16 August 2024 50.21 (5.24%) 48.00 47.98 - 50.34 0.9796 times
Fri 09 August 2024 47.71 (-1.65%) 45.85 45.03 - 48.28 1.1209 times
Fri 02 August 2024 48.51 (3.81%) 47.19 46.60 - 50.72 1.4607 times
Fri 26 July 2024 46.73 (-0.57%) 46.80 44.77 - 48.32 1.373 times
Fri 19 July 2024 47.00 (-1.07%) 47.13 45.72 - 48.97 1.1184 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 51.77 and 56.68

Monthly Target 147.91
Monthly Target 250.72
Monthly Target 352.823333333333
Monthly Target 455.63
Monthly Target 557.73

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 19 September 2024 53.52 (0.24%) 52.47 50.02 - 54.93 0.4298 times
Fri 30 August 2024 53.39 (8.8%) 49.25 45.03 - 53.88 0.7166 times
Wed 31 July 2024 49.07 (17.2%) 42.10 41.31 - 49.36 0.8029 times
Fri 28 June 2024 41.87 (-0.17%) 42.01 40.06 - 43.11 0.7082 times
Fri 31 May 2024 41.94 (3.2%) 40.60 40.32 - 44.59 0.8433 times
Tue 30 April 2024 40.64 (13.39%) 36.96 36.10 - 43.91 1.5072 times
Thu 28 March 2024 35.84 (14.69%) 31.63 30.93 - 36.37 1.5186 times
Thu 29 February 2024 31.25 (-9.45%) 34.68 29.42 - 35.61 1.267 times
Wed 31 January 2024 34.51 (-16.62%) 41.26 34.08 - 41.74 1.0173 times
Fri 29 December 2023 41.39 (2.99%) 40.25 37.26 - 42.81 1.1892 times
Thu 30 November 2023 40.19 (7.26%) 37.60 33.59 - 40.78 1.8495 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 53.31
12 day DMA 52.17
20 day DMA 52.36
35 day DMA 50.98
50 day DMA 49.96
100 day DMA 46.12
150 day DMA 42.73
200 day DMA 41.33

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0952.8752.78
12 day EMA52.5752.452.28
20 day EMA52.0651.9151.79
35 day EMA50.9950.8450.71
50 day EMA49.949.7549.61

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3153.1852.71
12 day SMA52.1752.0752.09
20 day SMA52.3652.2552.19
35 day SMA50.9850.8750.76
50 day SMA49.9649.8449.69
100 day SMA46.1245.9945.86
150 day SMA42.7342.5942.46
200 day SMA41.3341.2641.19
Back to top | Use Dark Theme