Login or Join

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 34.76 and 36.06

Daily Target 134.49
Daily Target 235.02
Daily Target 335.793333333333
Daily Target 436.32
Daily Target 537.09

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Mon 02 October 2023 35.54 (-3.82%) 36.46 35.27 - 36.57 1.1258 times
Fri 29 September 2023 36.95 (-0.22%) 37.65 36.75 - 37.81 0.984 times
Thu 28 September 2023 37.03 (-0.67%) 37.10 36.60 - 37.33 1.3424 times
Wed 27 September 2023 37.28 (-5.38%) 39.11 37.13 - 39.11 1.6748 times
Tue 26 September 2023 39.40 (-2.67%) 40.18 39.27 - 40.20 0.921 times
Mon 25 September 2023 40.48 (-0.64%) 40.61 39.79 - 40.73 0.7635 times
Fri 22 September 2023 40.74 (0.54%) 40.92 40.74 - 41.23 0.6665 times
Thu 21 September 2023 40.52 (-1.05%) 40.09 39.80 - 40.72 0.7226 times
Wed 20 September 2023 40.95 (1.64%) 40.49 40.41 - 41.39 0.7044 times
Tue 19 September 2023 40.29 (-0.44%) 40.54 39.88 - 40.58 1.0949 times
Mon 18 September 2023 40.47 (0.35%) 40.33 39.97 - 40.65 0.9155 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 34.76 and 36.06

Weekly Target 134.49
Weekly Target 235.02
Weekly Target 335.793333333333
Weekly Target 436.32
Weekly Target 537.09

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Mon 02 October 2023 35.54 (-3.82%) 36.46 35.27 - 36.57 0.3453 times
Fri 29 September 2023 36.95 (-9.3%) 40.61 36.60 - 40.73 1.7437 times
Fri 22 September 2023 40.74 (1.02%) 40.33 39.80 - 41.39 1.2586 times
Fri 15 September 2023 40.33 (4.13%) 39.13 38.51 - 40.60 1.5481 times
Fri 08 September 2023 38.73 (-1.5%) 39.00 38.08 - 39.38 0.8186 times
Fri 01 September 2023 39.32 (0%) 39.91 39.27 - 40.10 0.1566 times
Fri 01 September 2023 39.32 (2.64%) 38.50 38.41 - 40.10 0.9069 times
Fri 25 August 2023 38.31 (0.29%) 38.44 37.84 - 39.44 1.0861 times
Fri 18 August 2023 38.20 (-4.95%) 39.84 37.95 - 39.86 1.1485 times
Fri 11 August 2023 40.19 (-1.66%) 40.76 39.60 - 40.78 0.9876 times
Fri 04 August 2023 40.87 (-3.65%) 42.50 40.20 - 43.47 1.2131 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 34.76 and 36.06

Monthly Target 134.49
Monthly Target 235.02
Monthly Target 335.793333333333
Monthly Target 436.32
Monthly Target 537.09

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 02 October 2023 35.54 (-3.82%) 36.46 35.27 - 36.57 0.0715 times
Fri 29 September 2023 36.95 (-6.27%) 39.91 36.60 - 41.39 1.1767 times
Thu 31 August 2023 39.42 (-8.15%) 42.23 37.84 - 42.23 1.0226 times
Mon 31 July 2023 42.92 (0.61%) 42.85 41.05 - 45.92 0.9175 times
Fri 30 June 2023 42.66 (5.2%) 40.84 40.72 - 43.92 1.2197 times
Wed 31 May 2023 40.55 (-14.45%) 47.76 39.95 - 50.18 1.2556 times
Fri 28 April 2023 47.40 (-3.3%) 49.01 46.55 - 52.76 1.0815 times
Fri 31 March 2023 49.02 (12.41%) 44.25 41.68 - 49.22 1.3655 times
Tue 28 February 2023 43.61 (-17.61%) 52.75 43.01 - 54.77 1.0505 times
Tue 31 January 2023 52.93 (12.14%) 48.27 48.11 - 60.08 0.8388 times
Fri 30 December 2022 47.20 (-0.57%) 48.42 45.25 - 49.65 0.9888 times

 monthly chart NewmontMining

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

BullKhan value: 20 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 37.24
12 day DMA 39.17
20 day DMA 39.05
35 day DMA 38.98
50 day DMA 39.64
100 day DMA 41.22
150 day DMA 43.35
200 day DMA 44.87

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.9638.46
12 day EMA38.3238.8339.17
20 day EMA38.839.1439.37
35 day EMA39.4139.6439.8
50 day EMA39.7339.940.02

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2438.2338.99
12 day SMA39.1739.539.69
20 day SMA39.0539.2439.35
35 day SMA38.9839.0939.19
50 day SMA39.6439.839.92
100 day SMA41.2241.3341.41
150 day SMA43.3543.4143.46
200 day SMA44.8744.9344.98
Back to top | Use Dark Theme