Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 110.96 and 114.47
| Daily Target 1 | 109.94 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 113.45 |
| Daily Target 4 | 115.49 |
| Daily Target 5 | 116.96 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.02 (-2.7%) | 114.19 | 111.41 - 114.92 | 1.1214 times | Wed 21 October 2026 | 117.18 (0.29%) | 117.34 | 115.44 - 117.58 | 0.588 times | Tue 20 October 2026 | 116.84 (-0.99%) | 116.04 | 114.87 - 119.24 | 0.599 times | Mon 19 October 2026 | 118.01 (-0.5%) | 118.74 | 117.55 - 119.08 | 0.5876 times | Fri 16 October 2026 | 118.60 (2.43%) | 115.33 | 115.03 - 120.05 | 1.7617 times | Thu 15 October 2026 | 115.79 (3.79%) | 112.43 | 111.98 - 115.83 | 1.3375 times | Wed 14 October 2026 | 111.56 (-3.49%) | 112.99 | 109.84 - 113.95 | 1.3977 times | Tue 13 October 2026 | 115.59 (-1.33%) | 117.18 | 114.53 - 118.00 | 0.9215 times | Mon 12 October 2026 | 117.15 (-0.59%) | 116.63 | 116.57 - 118.01 | 0.6707 times | Fri 09 October 2026 | 117.84 (1.98%) | 117.58 | 117.11 - 119.05 | 1.0149 times | Thu 08 October 2026 | 115.55 (1.77%) | 113.19 | 112.68 - 115.91 | 1.1421 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 108.8 and 116.63
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 110.54 |
| Weekly Target 3 | 114.89 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.02 (-3.86%) | 118.74 | 111.41 - 119.24 | 0.4836 times | Fri 16 October 2026 | 118.60 (0.64%) | 116.63 | 109.84 - 120.05 | 1.0168 times | Fri 09 October 2026 | 117.84 (1.97%) | 115.50 | 111.75 - 119.05 | 0.7448 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.8571 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6633 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.3718 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 0.9977 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.3543 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3784 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1323 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2623 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 106.83 and 117.04
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 114.63666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.02 (-1.14%) | 114.88 | 109.84 - 120.05 | 0.5234 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9272 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.1025 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8267 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0341 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8928 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9668 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4726 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.256 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9979 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.089 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 115.97 |
| 20 day DMA | 116.2 |
| 35 day DMA | 120.09 |
| 50 day DMA | 121.77 |
| 100 day DMA | 110.12 |
| 150 day DMA | 110.62 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 116.95 | 116.83 |
| 12 day EMA | 116.4 | 116.83 | 116.77 |
| 20 day EMA | 117.2 | 117.53 | 117.57 |
| 35 day EMA | 118.6 | 118.87 | 118.97 |
| 50 day EMA | 120.66 | 120.93 | 121.08 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 117.28 | 116.16 |
| 12 day SMA | 115.97 | 116.17 | 116.06 |
| 20 day SMA | 116.2 | 116.56 | 116.88 |
| 35 day SMA | 120.09 | 120.41 | 120.57 |
| 50 day SMA | 121.77 | 121.85 | 121.85 |
| 100 day SMA | 110.12 | 110.07 | 109.98 |
| 150 day SMA | 110.62 | 110.52 | 110.37 |
| 200 day SMA | 112.51 | 112.48 | 112.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.