Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 94.51 and 100.14
| Daily Target 1 | 93.29 |
| Daily Target 2 | 95.72 |
| Daily Target 3 | 98.923333333333 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 104.55 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.14 (-1.29%) | 102.13 | 96.50 - 102.13 | 1.1193 times | Thu 11 December 2025 | 99.42 (5.32%) | 95.00 | 94.79 - 100.41 | 1.4052 times | Wed 10 December 2025 | 94.40 (0.33%) | 92.85 | 91.70 - 95.29 | 1.593 times | Tue 09 December 2025 | 94.09 (5.72%) | 89.98 | 89.53 - 94.22 | 1.0619 times | Mon 08 December 2025 | 89.00 (-0.85%) | 90.19 | 88.90 - 91.13 | 1.0254 times | Fri 05 December 2025 | 89.76 (-1.06%) | 90.72 | 89.67 - 92.70 | 0.4346 times | Thu 04 December 2025 | 90.72 (1.19%) | 88.90 | 88.65 - 90.88 | 0.8483 times | Wed 03 December 2025 | 89.65 (-0.91%) | 91.86 | 89.57 - 91.93 | 1.0582 times | Tue 02 December 2025 | 90.47 (-1.48%) | 91.18 | 88.25 - 91.73 | 0.5199 times | Mon 01 December 2025 | 91.83 (1.21%) | 92.00 | 90.84 - 92.89 | 0.9342 times | Fri 28 November 2025 | 90.73 (0.27%) | 91.82 | 90.27 - 91.97 | 0.5845 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 93.52 and 106.75
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 96.39 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.2732 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.7788 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.4129 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.0554 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.0483 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 0.6025 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.2116 times | Fri 31 October 2025 | 80.97 (-2.86%) | 79.24 | 76.05 - 83.12 | 1.6589 times | Fri 24 October 2025 | 83.35 (-8.17%) | 92.18 | 81.29 - 95.02 | 1.4517 times | Fri 17 October 2025 | 90.77 (4.39%) | 87.95 | 87.56 - 98.58 | 1.5066 times | Tue 07 October 2025 | 86.95 (0.01%) | 88.04 | 86.63 - 89.37 | 0.3929 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 93.2 and 107.08
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 96.173333333333 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.14 (8.17%) | 92.00 | 88.25 - 102.13 | 0.3797 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5772 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.0908 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2112 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8061 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2657 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1144 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1704 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4274 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9573 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0274 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 92.39 |
| 20 day DMA | 89.8 |
| 35 day DMA | 87.11 |
| 50 day DMA | 87.76 |
| 100 day DMA | 80.08 |
| 150 day DMA | 71.9 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 94.63 | 92.23 |
| 12 day EMA | 92.84 | 91.88 | 90.51 |
| 20 day EMA | 91.02 | 90.27 | 89.31 |
| 35 day EMA | 89.41 | 88.9 | 88.28 |
| 50 day EMA | 88.23 | 87.83 | 87.36 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 93.33 | 91.59 |
| 12 day SMA | 92.39 | 91.4 | 90.33 |
| 20 day SMA | 89.8 | 89.38 | 89.07 |
| 35 day SMA | 87.11 | 86.84 | 86.49 |
| 50 day SMA | 87.76 | 87.49 | 87.2 |
| 100 day SMA | 80.08 | 79.68 | 79.26 |
| 150 day SMA | 71.9 | 71.6 | 71.28 |
| 200 day SMA | 66.12 | 65.86 | 65.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.