Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 42.22 and 42.83
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 42.99 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.35 (1.63%) | 42.11 | 42.09 - 42.70 | 0.8918 times | Fri 17 January 2025 | 41.67 (0%) | 41.35 | 41.10 - 41.88 | 0.8095 times | Fri 17 January 2025 | 41.67 (0.05%) | 41.35 | 41.10 - 41.88 | 0.8095 times | Thu 16 January 2025 | 41.65 (0.68%) | 41.90 | 41.45 - 42.14 | 1.0467 times | Wed 15 January 2025 | 41.37 (3.01%) | 40.78 | 40.35 - 41.50 | 1.2942 times | Tue 14 January 2025 | 40.16 (2.53%) | 39.46 | 39.19 - 40.28 | 1.2632 times | Mon 13 January 2025 | 39.17 (0.18%) | 38.93 | 38.53 - 39.19 | 0.9232 times | Fri 10 January 2025 | 39.10 (-0.08%) | 39.77 | 38.82 - 40.26 | 1.1131 times | Wed 08 January 2025 | 39.13 (0%) | 38.20 | 38.11 - 39.15 | 0.9244 times | Wed 08 January 2025 | 39.13 (2.54%) | 38.20 | 38.11 - 39.15 | 0.9244 times | Tue 07 January 2025 | 38.16 (0.98%) | 38.25 | 37.84 - 38.95 | 0.8427 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 42.22 and 42.83
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.35 (1.63%) | 42.11 | 42.09 - 42.70 | 0.2819 times | Fri 17 January 2025 | 41.67 (0%) | 41.35 | 41.10 - 41.88 | 0.2559 times | Fri 17 January 2025 | 41.67 (6.57%) | 38.93 | 38.53 - 42.14 | 1.6869 times | Fri 10 January 2025 | 39.10 (-0.08%) | 38.20 | 38.11 - 40.26 | 0.644 times | Wed 08 January 2025 | 39.13 (2.68%) | 38.07 | 37.68 - 39.15 | 0.8447 times | Fri 03 January 2025 | 38.11 (0.71%) | 37.42 | 36.86 - 38.85 | 1.1001 times | Fri 27 December 2024 | 37.84 (-1.15%) | 38.01 | 37.46 - 38.61 | 0.7768 times | Fri 20 December 2024 | 38.28 (-4.82%) | 40.15 | 36.94 - 40.26 | 2.6259 times | Fri 13 December 2024 | 40.22 (-4.8%) | 41.90 | 40.19 - 42.52 | 1.5595 times | Tue 26 November 2024 | 42.25 (0%) | 42.30 | 42.00 - 42.45 | 0.2242 times | Tue 26 November 2024 | 42.25 (-2.6%) | 41.87 | 41.65 - 42.46 | 0.894 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 40.02 and 45.04
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.35 (13.78%) | 38.06 | 37.68 - 42.70 | 0.6289 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.8266 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.1538 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.2952 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.8949 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.814 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.912 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.8044 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.958 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.7121 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.7251 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.95 |
| 50 day DMA | 41.01 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.18 | 40.93 |
| 12 day EMA | 40.56 | 40.23 | 39.97 |
| 20 day EMA | 40.22 | 40 | 39.82 |
| 35 day EMA | 40.76 | 40.67 | 40.61 |
| 50 day EMA | 41.67 | 41.64 | 41.64 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.3 | 40.8 |
| 12 day SMA | 40.11 | 39.76 | 39.48 |
| 20 day SMA | 39.22 | 39.02 | 38.79 |
| 35 day SMA | 39.95 | 39.97 | 40.01 |
| 50 day SMA | 41.01 | 41.1 | 41.23 |
| 100 day SMA | 47.15 | 47.24 | 47.34 |
| 150 day SMA | 46.81 | 46.8 | 46.79 |
| 200 day SMA | 45.34 | 45.32 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.