Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 88.13 and 90.33
| Daily Target 1 | 87.6 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 92 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.70 (-1.25%) | 89.85 | 88.75 - 90.95 | 2.1173 times | Thu 16 July 2026 | 90.84 (-4.59%) | 94.81 | 90.60 - 94.87 | 1.3249 times | Wed 15 July 2026 | 95.21 (0.49%) | 94.14 | 93.50 - 96.01 | 0.7661 times | Tue 14 July 2026 | 94.75 (1.77%) | 93.12 | 92.99 - 98.19 | 0.8932 times | Mon 13 July 2026 | 93.10 (-2.29%) | 93.73 | 92.43 - 94.14 | 1.0579 times | Fri 10 July 2026 | 95.28 (0.51%) | 93.80 | 93.80 - 95.73 | 0.5216 times | Thu 09 July 2026 | 94.80 (1.73%) | 95.01 | 93.47 - 95.25 | 0.9018 times | Wed 08 July 2026 | 93.19 (-1.96%) | 94.56 | 91.18 - 94.90 | 0.8809 times | Tue 07 July 2026 | 95.05 (-3.21%) | 95.97 | 94.21 - 97.90 | 0.8757 times | Mon 06 July 2026 | 98.20 (1.22%) | 98.14 | 95.60 - 98.93 | 0.6607 times | Thu 02 July 2026 | 97.02 (4.01%) | 93.13 | 93.13 - 97.77 | 1.0633 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 84.51 and 93.95
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 92.213333333333 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.0848 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.6765 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8226 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.1737 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.5464 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.1676 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.5758 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.018 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.6979 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.2366 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.7151 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 84.14 and 94.32
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 92.46 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.70 (-3.96%) | 91.63 | 88.75 - 98.93 | 0.4094 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9528 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8226 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8908 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.3569 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1573 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9195 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0034 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8769 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.6103 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.788 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 94.2 |
| 20 day DMA | 95.36 |
| 35 day DMA | 99.04 |
| 50 day DMA | 103.07 |
| 100 day DMA | 108.08 |
| 150 day DMA | 109.77 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 93.45 | 94.75 |
| 12 day EMA | 93.95 | 94.72 | 95.43 |
| 20 day EMA | 95.69 | 96.32 | 96.9 |
| 35 day EMA | 99.08 | 99.63 | 100.15 |
| 50 day EMA | 102.63 | 103.16 | 103.66 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 93.84 | 94.63 |
| 12 day SMA | 94.2 | 94.51 | 94.82 |
| 20 day SMA | 95.36 | 96.16 | 97.04 |
| 35 day SMA | 99.04 | 99.54 | 100.14 |
| 50 day SMA | 103.07 | 103.57 | 103.94 |
| 100 day SMA | 108.08 | 108.43 | 108.74 |
| 150 day SMA | 109.77 | 109.8 | 109.82 |
| 200 day SMA | 104.13 | 104.1 | 104.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.