Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 37.93 and 39.42
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.69 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.60 (2.36%) | 37.42 | 37.26 - 38.75 | 0.9563 times | Tue 23 April 2024 | 37.71 (0.67%) | 37.00 | 36.60 - 37.81 | 0.973 times | Mon 22 April 2024 | 37.46 (-4%) | 37.65 | 37.37 - 38.28 | 1.1316 times | Fri 19 April 2024 | 39.02 (1.22%) | 38.50 | 38.35 - 39.21 | 0.8334 times | Thu 18 April 2024 | 38.55 (-0.03%) | 39.14 | 38.25 - 39.21 | 0.5131 times | Wed 17 April 2024 | 38.56 (1.18%) | 38.27 | 37.98 - 38.99 | 0.8632 times | Tue 16 April 2024 | 38.11 (-0.86%) | 37.90 | 37.38 - 38.44 | 0.9447 times | Mon 15 April 2024 | 38.44 (-0.52%) | 38.88 | 37.77 - 38.96 | 0.9201 times | Fri 12 April 2024 | 38.64 (-1.1%) | 40.20 | 38.31 - 41.30 | 1.9435 times | Thu 11 April 2024 | 39.07 (0.03%) | 39.32 | 38.36 - 39.47 | 0.9212 times | Wed 10 April 2024 | 39.06 (-1.54%) | 38.70 | 38.21 - 39.27 | 1.0047 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 37.6 and 39.75
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.60 (-1.08%) | 37.65 | 36.60 - 38.75 | 0.5306 times | Fri 19 April 2024 | 39.02 (0.98%) | 38.88 | 37.38 - 39.21 | 0.7063 times | Fri 12 April 2024 | 38.64 (-2.55%) | 40.00 | 38.21 - 41.30 | 1.102 times | Fri 05 April 2024 | 39.65 (10.63%) | 36.96 | 36.10 - 39.92 | 1.115 times | Thu 28 March 2024 | 35.84 (6.13%) | 34.02 | 33.86 - 36.37 | 0.6143 times | Fri 22 March 2024 | 33.77 (-0.32%) | 33.69 | 33.29 - 35.53 | 0.8706 times | Fri 15 March 2024 | 33.88 (-0.09%) | 34.13 | 33.37 - 35.46 | 1.6924 times | Fri 08 March 2024 | 33.91 (6.17%) | 31.72 | 31.67 - 34.35 | 1.1531 times | Fri 01 March 2024 | 31.94 (2.11%) | 30.63 | 29.42 - 32.34 | 1.1751 times | Fri 23 February 2024 | 31.28 (-6.43%) | 33.63 | 30.18 - 33.80 | 1.0405 times | Fri 16 February 2024 | 33.43 (1.95%) | 32.79 | 31.62 - 33.69 | 0.7548 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 37.35 and 42.55
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.60 (7.7%) | 36.96 | 36.10 - 41.30 | 0.988 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.306 times | Thu 29 February 2024 | 31.25 (-9.45%) | 34.68 | 29.42 - 35.61 | 1.0896 times | Wed 31 January 2024 | 34.51 (-16.62%) | 41.26 | 34.08 - 41.74 | 0.8749 times | Fri 29 December 2023 | 41.39 (2.99%) | 40.25 | 37.26 - 42.81 | 1.0227 times | Thu 30 November 2023 | 40.19 (7.26%) | 37.60 | 33.59 - 40.78 | 1.5906 times | Tue 31 October 2023 | 37.47 (1.41%) | 36.46 | 34.81 - 41.00 | 1.2593 times | Fri 29 September 2023 | 36.95 (-6.27%) | 39.91 | 36.60 - 41.39 | 0.7055 times | Thu 31 August 2023 | 39.42 (-8.15%) | 42.23 | 37.84 - 42.23 | 0.6132 times | Mon 31 July 2023 | 42.92 (0.61%) | 42.85 | 41.05 - 45.92 | 0.5501 times | Fri 30 June 2023 | 42.66 (5.2%) | 40.84 | 40.72 - 43.92 | 0.7313 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.06 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.04 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.09 | 38.28 |
| 12 day EMA | 38.16 | 38.08 | 38.15 |
| 20 day EMA | 37.67 | 37.57 | 37.55 |
| 35 day EMA | 36.59 | 36.47 | 36.4 |
| 50 day EMA | 35.23 | 35.09 | 34.98 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.26 | 38.34 |
| 12 day SMA | 38.57 | 38.64 | 38.8 |
| 20 day SMA | 38.06 | 37.83 | 37.64 |
| 35 day SMA | 36.36 | 36.21 | 36.09 |
| 50 day SMA | 35.04 | 34.94 | 34.84 |
| 100 day SMA | 36.44 | 36.47 | 36.49 |
| 150 day SMA | 36.9 | 36.92 | 36.94 |
| 200 day SMA | 37.79 | 37.83 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.