Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 67.75 and 68.69
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.44 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.38 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.48 (-0.12%) | 68.70 | 67.95 - 68.89 | 0.6157 times |
| Wed 13 August 2025 | 68.56 (-0.54%) | 69.65 | 68.32 - 69.85 | 1.1339 times |
| Tue 12 August 2025 | 68.93 (0.09%) | 69.04 | 68.28 - 69.48 | 0.6726 times |
| Mon 11 August 2025 | 68.87 (-0.16%) | 67.50 | 67.11 - 69.39 | 0.9043 times |
| Fri 08 August 2025 | 68.98 (-0.13%) | 70.00 | 68.57 - 70.29 | 1.0369 times |
| Thu 07 August 2025 | 69.07 (1.69%) | 68.46 | 68.31 - 69.31 | 1.0636 times |
| Wed 06 August 2025 | 67.92 (1.01%) | 66.94 | 66.94 - 68.44 | 1.092 times |
| Tue 05 August 2025 | 67.24 (7.43%) | 64.96 | 64.96 - 67.43 | 1.1858 times |
| Fri 01 August 2025 | 62.59 (0.79%) | 63.66 | 61.83 - 63.78 | 1.2895 times |
| Thu 31 July 2025 | 62.10 (-0.34%) | 62.75 | 61.76 - 63.05 | 1.0058 times |
| Wed 30 July 2025 | 62.31 (-2.63%) | 63.24 | 61.90 - 63.56 | 1.1881 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 67.8 and 70.54
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 68.48 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.48 (-0.72%) | 67.50 | 67.11 - 69.85 | 0.5434 times |
| Fri 08 August 2025 | 68.98 (10.21%) | 64.96 | 64.96 - 70.29 | 0.7152 times |
| Fri 01 August 2025 | 62.59 (-4.81%) | 64.82 | 61.76 - 65.05 | 0.9407 times |
| Fri 25 July 2025 | 65.75 (12.99%) | 59.00 | 58.97 - 66.57 | 1.4565 times |
| Fri 18 July 2025 | 58.19 (-3.23%) | 60.01 | 55.37 - 61.17 | 1.5319 times |
| Fri 11 July 2025 | 60.13 (0.38%) | 58.98 | 56.90 - 60.28 | 0.9484 times |
| Thu 03 July 2025 | 59.90 (5.53%) | 56.89 | 56.75 - 60.19 | 0.6596 times |
| Fri 27 June 2025 | 56.76 (-2.52%) | 58.36 | 56.46 - 60.31 | 1.1491 times |
| Fri 20 June 2025 | 58.23 (0.57%) | 58.38 | 57.90 - 59.16 | 0.8821 times |
| Fri 13 June 2025 | 57.90 (10.58%) | 52.35 | 52.08 - 58.15 | 1.1732 times |
| Fri 06 June 2025 | 52.36 (-0.68%) | 53.90 | 52.26 - 56.53 | 1.1319 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 65.16 and 73.62
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 68.48 (10.27%) | 63.66 | 61.83 - 70.29 | 0.3656 times |
| Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2786 times |
| Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1257 times |
| Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1824 times |
| Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4419 times |
| Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.967 times |
| Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0378 times |
| Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.8412 times |
| Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.7345 times |
| Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.0253 times |
| Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.151 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 66.59 |
| 20 day DMA | 64.46 |
| 35 day DMA | 62.09 |
| 50 day DMA | 60.24 |
| 100 day DMA | 55.93 |
| 150 day DMA | 51.82 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.35 | 68.24 |
| 12 day EMA | 66.85 | 66.55 | 66.18 |
| 20 day EMA | 65.16 | 64.81 | 64.42 |
| 35 day EMA | 62.75 | 62.41 | 62.05 |
| 50 day EMA | 60.47 | 60.14 | 59.8 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.88 | 68.75 |
| 12 day SMA | 66.59 | 66.19 | 65.95 |
| 20 day SMA | 64.46 | 63.95 | 63.39 |
| 35 day SMA | 62.09 | 61.8 | 61.54 |
| 50 day SMA | 60.24 | 59.92 | 59.6 |
| 100 day SMA | 55.93 | 55.72 | 55.52 |
| 150 day SMA | 51.82 | 51.62 | 51.42 |
| 200 day SMA | 49.74 | 49.68 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.