NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 45.86 and 47.23

Daily Target 145.63
Daily Target 246.08
Daily Target 346.996666666667
Daily Target 447.45
Daily Target 548.37

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 14 February 2025 46.54 (-2.53%) 47.79 46.54 - 47.91 0.9259 times
Thu 13 February 2025 47.75 (2.01%) 46.99 46.67 - 48.00 1.0884 times
Wed 12 February 2025 46.81 (2.9%) 45.31 45.11 - 47.02 1.1208 times
Tue 11 February 2025 45.49 (-2.09%) 45.99 45.47 - 46.23 1.0756 times
Mon 10 February 2025 46.46 (3.61%) 46.00 45.78 - 46.63 1.0051 times
Fri 07 February 2025 44.84 (-0.09%) 45.18 44.80 - 45.84 0.7006 times
Thu 06 February 2025 44.88 (-0.18%) 44.94 44.06 - 45.03 1.0506 times
Wed 05 February 2025 44.96 (3.71%) 44.06 43.97 - 45.52 1.319 times
Tue 04 February 2025 43.35 (0.53%) 43.09 42.98 - 43.55 0.7355 times
Mon 03 February 2025 43.12 (0.94%) 42.90 42.66 - 43.70 0.9785 times
Fri 31 January 2025 42.72 (-0.86%) 43.49 42.47 - 43.62 0.9919 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 45.83 and 48.72

Weekly Target 143.66
Weekly Target 245.1
Weekly Target 346.55
Weekly Target 447.99
Weekly Target 549.44

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 14 February 2025 46.54 (3.79%) 46.00 45.11 - 48.00 1.705 times
Fri 07 February 2025 44.84 (4.96%) 42.90 42.66 - 45.84 1.5639 times
Fri 31 January 2025 42.72 (1.62%) 41.64 40.85 - 43.62 1.3051 times
Fri 24 January 2025 42.04 (0.89%) 42.11 41.05 - 42.85 0.8002 times
Fri 17 January 2025 41.67 (0%) 41.35 41.10 - 41.88 0.223 times
Fri 17 January 2025 41.67 (6.57%) 38.93 38.53 - 42.14 1.47 times
Fri 10 January 2025 39.10 (-0.08%) 38.20 38.11 - 40.26 0.5612 times
Wed 08 January 2025 39.13 (2.68%) 38.07 37.68 - 39.15 0.736 times
Fri 03 January 2025 38.11 (0.71%) 37.42 36.86 - 38.85 0.9586 times
Fri 27 December 2024 37.84 (-1.15%) 38.01 37.46 - 38.61 0.6769 times
Fri 20 December 2024 38.28 (-4.82%) 40.15 36.94 - 40.26 2.2883 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 44.6 and 49.94

Monthly Target 140.39
Monthly Target 243.47
Monthly Target 345.733333333333
Monthly Target 448.81
Monthly Target 551.07

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 14 February 2025 46.54 (8.94%) 42.90 42.66 - 48.00 0.6095 times
Fri 31 January 2025 42.72 (14.78%) 38.06 37.68 - 43.62 1.033 times
Tue 31 December 2024 37.22 (-11.91%) 41.90 36.86 - 42.52 0.902 times
Tue 26 November 2024 42.25 (-7.02%) 45.39 40.48 - 46.13 1.2591 times
Thu 31 October 2024 45.44 (-14.99%) 53.81 45.18 - 58.72 1.4134 times
Mon 30 September 2024 53.45 (0.11%) 52.47 50.02 - 56.30 0.9765 times
Fri 30 August 2024 53.39 (8.8%) 49.25 45.03 - 53.88 0.8882 times
Wed 31 July 2024 49.07 (17.2%) 42.10 41.31 - 49.36 0.9952 times
Fri 28 June 2024 41.87 (-0.17%) 42.01 40.06 - 43.11 0.8778 times
Fri 31 May 2024 41.94 (3.2%) 40.60 40.32 - 44.59 1.0453 times
Tue 30 April 2024 40.64 (13.39%) 36.96 36.10 - 43.91 1.8682 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 46.61
12 day DMA 45
20 day DMA 43.71
35 day DMA 41.72
50 day DMA 41.18
100 day DMA 45.65
150 day DMA 46.99
200 day DMA 45.75

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4446.3945.71
12 day EMA45.1844.9344.42
20 day EMA44.1243.8743.46
35 day EMA42.9542.7442.45
50 day EMA41.8841.6941.44

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6146.2745.7
12 day SMA4544.5944.06
20 day SMA43.7143.4743.16
35 day SMA41.7241.4841.21
50 day SMA41.1841.141.02
100 day SMA45.6545.7145.77
150 day SMA46.9946.9746.95
200 day SMA45.7545.7345.71
Back to top | Use Dark Theme