NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 41.78 and 42.64

Daily Target 141.57
Daily Target 241.99
Daily Target 342.433333333333
Daily Target 442.85
Daily Target 543.29

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Tue 28 May 2024 42.40 (1%) 42.49 42.02 - 42.88 0.9358 times
Fri 24 May 2024 41.98 (1.82%) 41.60 41.42 - 42.08 0.7771 times
Thu 23 May 2024 41.23 (-2.74%) 41.88 41.00 - 41.98 1.168 times
Wed 22 May 2024 42.39 (-3.75%) 43.50 41.96 - 43.75 1.1995 times
Tue 21 May 2024 44.04 (-0.9%) 43.91 43.60 - 44.33 0.8358 times
Mon 20 May 2024 44.44 (1.6%) 44.00 43.47 - 44.59 1.0333 times
Fri 17 May 2024 43.74 (2.1%) 43.50 43.11 - 43.96 1.2484 times
Thu 16 May 2024 42.84 (-0.81%) 43.00 42.35 - 43.31 0.9515 times
Wed 15 May 2024 43.19 (1.46%) 43.15 42.18 - 43.42 0.9598 times
Tue 14 May 2024 42.57 (0.26%) 42.90 42.53 - 43.19 0.8907 times
Mon 13 May 2024 42.46 (-0.07%) 42.35 41.93 - 42.86 0.7648 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 41.78 and 42.64

Weekly Target 141.57
Weekly Target 241.99
Weekly Target 342.433333333333
Weekly Target 442.85
Weekly Target 543.29

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Tue 28 May 2024 42.40 (1%) 42.49 42.02 - 42.88 0.1425 times
Fri 24 May 2024 41.98 (-4.02%) 44.00 41.00 - 44.59 0.7635 times
Fri 17 May 2024 43.74 (2.94%) 42.35 41.93 - 43.96 0.7333 times
Fri 10 May 2024 42.49 (4.5%) 41.38 41.05 - 43.75 0.777 times
Fri 03 May 2024 40.66 (-4.84%) 42.57 40.32 - 42.92 1.0282 times
Fri 26 April 2024 42.73 (9.51%) 37.65 36.60 - 43.91 1.7021 times
Fri 19 April 2024 39.02 (0.98%) 38.88 37.38 - 39.21 0.969 times
Fri 12 April 2024 38.64 (-2.55%) 40.00 38.21 - 41.30 1.512 times
Fri 05 April 2024 39.65 (10.63%) 36.96 36.10 - 39.92 1.5298 times
Thu 28 March 2024 35.84 (6.13%) 34.02 33.86 - 36.37 0.8428 times
Fri 22 March 2024 33.77 (-0.32%) 33.69 33.29 - 35.53 1.1945 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 41.36 and 45.63

Monthly Target 138.17
Monthly Target 240.28
Monthly Target 342.436666666667
Monthly Target 444.55
Monthly Target 546.71

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 28 May 2024 42.40 (4.33%) 40.60 40.32 - 44.59 0.591 times
Tue 30 April 2024 40.64 (13.39%) 36.96 36.10 - 43.91 1.2499 times
Thu 28 March 2024 35.84 (14.69%) 31.63 30.93 - 36.37 1.2593 times
Thu 29 February 2024 31.25 (-9.45%) 34.68 29.42 - 35.61 1.0507 times
Wed 31 January 2024 34.51 (-16.62%) 41.26 34.08 - 41.74 0.8436 times
Fri 29 December 2023 41.39 (2.99%) 40.25 37.26 - 42.81 0.9861 times
Thu 30 November 2023 40.19 (7.26%) 37.60 33.59 - 40.78 1.5337 times
Tue 31 October 2023 37.47 (1.41%) 36.46 34.81 - 41.00 1.2143 times
Fri 29 September 2023 36.95 (-6.27%) 39.91 36.60 - 41.39 0.6803 times
Thu 31 August 2023 39.42 (-8.15%) 42.23 37.84 - 42.23 0.5912 times
Mon 31 July 2023 42.92 (0.61%) 42.85 41.05 - 45.92 0.5305 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 42.41
12 day DMA 42.81
20 day DMA 42.2
35 day DMA 41.01
50 day DMA 39.44
100 day DMA 36.82
150 day DMA 37.51
200 day DMA 37.83

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3942.3842.58
12 day EMA42.4442.4542.54
20 day EMA41.9941.9541.95
35 day EMA40.7240.6240.54
50 day EMA39.3139.1839.07

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.8243.17
12 day SMA42.8142.8542.81
20 day SMA42.242.1942.23
35 day SMA41.0140.9240.85
50 day SMA39.4439.2739.11
100 day SMA36.8236.7936.77
150 day SMA37.5137.4937.46
200 day SMA37.8337.8137.8
Back to top | Use Dark Theme