Login or Join

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 48.22 and 48.87

Daily Target 148.01
Daily Target 248.42
Daily Target 348.656666666667
Daily Target 449.07
Daily Target 549.31

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 30 March 2023 48.84 (1.03%) 48.86 48.24 - 48.89 0.7714 times
Wed 29 March 2023 48.34 (-0.66%) 48.40 48.04 - 48.80 0.5419 times
Tue 28 March 2023 48.66 (0.93%) 48.40 47.87 - 48.71 0.5056 times
Mon 27 March 2023 48.21 (-0.7%) 47.31 47.09 - 48.28 0.6494 times
Fri 24 March 2023 48.55 (1.59%) 48.18 47.70 - 49.22 0.9695 times
Thu 23 March 2023 47.79 (2.47%) 47.05 46.92 - 48.60 0.9878 times
Wed 22 March 2023 46.64 (0.09%) 46.56 46.11 - 47.45 0.8957 times
Tue 21 March 2023 46.60 (-2.55%) 47.13 45.90 - 47.16 0.7942 times
Mon 20 March 2023 47.82 (-0.73%) 48.71 47.68 - 48.99 1.0549 times
Fri 17 March 2023 48.17 (5.22%) 46.66 46.22 - 48.69 2.8295 times
Thu 16 March 2023 45.78 (-0.72%) 46.21 44.69 - 46.21 1.0413 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 47.97 and 49.77

Weekly Target 146.47
Weekly Target 247.66
Weekly Target 348.273333333333
Weekly Target 449.46
Weekly Target 550.07

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 30 March 2023 48.84 (0.6%) 47.31 47.09 - 48.89 0.64 times
Fri 24 March 2023 48.55 (0.79%) 48.71 45.90 - 49.22 1.2192 times
Fri 17 March 2023 48.17 (14.26%) 43.47 43.35 - 48.69 2.1336 times
Fri 10 March 2023 42.16 (-5.68%) 44.49 41.68 - 44.94 0.9259 times
Fri 03 March 2023 44.70 (2.66%) 43.71 43.01 - 44.74 0.941 times
Fri 24 February 2023 43.54 (-4.14%) 45.19 43.19 - 45.45 0.8458 times
Fri 17 February 2023 45.42 (0%) 45.32 44.67 - 45.56 0.2301 times
Fri 17 February 2023 45.42 (-5.34%) 48.20 44.67 - 48.66 1.0332 times
Fri 10 February 2023 47.98 (-3.75%) 46.98 46.97 - 49.60 1.0624 times
Fri 03 February 2023 49.85 (-6.51%) 53.17 49.57 - 54.77 0.9688 times
Fri 27 January 2023 53.32 (-0.04%) 52.78 51.12 - 60.08 0.7134 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 45.26 and 52.8

Monthly Target 139.04
Monthly Target 243.94
Monthly Target 346.58
Monthly Target 451.48
Monthly Target 554.12

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 30 March 2023 48.84 (11.99%) 44.25 41.68 - 49.22 1.1239 times
Tue 28 February 2023 43.61 (-17.61%) 52.75 43.01 - 54.77 0.8898 times
Tue 31 January 2023 52.93 (12.14%) 48.27 48.11 - 60.08 0.7104 times
Fri 30 December 2022 47.20 (-0.57%) 48.42 45.25 - 49.65 0.8375 times
Wed 30 November 2022 47.47 (12.17%) 43.02 37.45 - 47.48 0.9625 times
Mon 31 October 2022 42.32 (0.69%) 42.78 40.04 - 45.23 0.9641 times
Fri 30 September 2022 42.03 (1.62%) 40.79 40.00 - 44.60 1.2521 times
Wed 31 August 2022 41.36 (-8.66%) 45.35 41.16 - 46.65 1.2187 times
Fri 29 July 2022 45.28 (-24.12%) 59.43 44.00 - 61.42 1.263 times
Thu 30 June 2022 59.67 (-12.06%) 67.99 59.32 - 69.41 0.778 times
Tue 31 May 2022 67.85 (-6.86%) 71.20 63.68 - 73.97 0.7443 times

 monthly chart NewmontMining

Indicator Analysis of NewmontMining

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 48.52
12 day DMA 47.63
20 day DMA 45.95
35 day DMA 45.64
50 day DMA 47.49
100 day DMA 47.83
150 day DMA 45.95
200 day DMA 46.97

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3848.1548.06
12 day EMA47.4947.2447.04
20 day EMA46.9546.7546.58
35 day EMA47.4247.3447.28
50 day EMA48.0548.0248.01

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.3147.97
12 day SMA47.6347.347.03
20 day SMA45.9545.745.49
35 day SMA45.6445.6145.61
50 day SMA47.4947.5747.63
100 day SMA47.8347.7847.73
150 day SMA45.9545.9145.86
200 day SMA46.9747.0547.12
Back to top | Use Dark Theme