Login or Join
HomepageNexteraEnergy NEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEP are 10.33 and 11.09
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.27 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.54 (0.96%) | 10.40 | 10.11 - 10.87 | 0.6421 times | Thu 30 January 2025 | 10.44 (-0.48%) | 10.45 | 9.98 - 10.75 | 1.8966 times | Wed 29 January 2025 | 10.49 (-11.33%) | 11.48 | 10.32 - 11.56 | 1.9362 times | Tue 28 January 2025 | 11.83 (-25.13%) | 11.93 | 10.69 - 12.65 | 2.8642 times | Mon 27 January 2025 | 15.80 (0.64%) | 15.75 | 15.25 - 17.05 | 0.5478 times | Fri 24 January 2025 | 15.70 (-6.77%) | 16.55 | 15.61 - 17.08 | 0.5206 times | Thu 23 January 2025 | 16.84 (5.71%) | 15.90 | 15.58 - 16.87 | 0.4347 times | Wed 22 January 2025 | 15.93 (-4.9%) | 16.70 | 15.90 - 16.72 | 0.7838 times | Tue 21 January 2025 | 16.75 (-1.76%) | 17.05 | 16.74 - 17.16 | 0.2384 times | Fri 17 January 2025 | 17.05 (0%) | 16.99 | 16.93 - 17.30 | 0.1356 times | Fri 17 January 2025 | 17.05 (0.83%) | 16.99 | 16.93 - 17.30 | 0.1356 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEP are 6.73 and 13.8
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.54 (-32.87%) | 15.75 | 9.98 - 17.05 | 5.322 times | Fri 24 January 2025 | 15.70 (-7.92%) | 17.05 | 15.58 - 17.16 | 1.3344 times | Fri 17 January 2025 | 17.05 (0%) | 16.99 | 16.93 - 17.30 | 0.0915 times | Fri 17 January 2025 | 17.05 (-5.59%) | 17.50 | 16.25 - 17.73 | 0.6915 times | Fri 10 January 2025 | 18.06 (-1.1%) | 18.60 | 17.77 - 18.67 | 0.1794 times | Wed 08 January 2025 | 18.26 (-2.35%) | 18.94 | 17.99 - 19.28 | 0.2962 times | Fri 03 January 2025 | 18.70 (7.59%) | 17.18 | 16.78 - 18.90 | 0.5422 times | Fri 27 December 2024 | 17.38 (-1.31%) | 17.60 | 17.06 - 18.08 | 0.4093 times | Fri 20 December 2024 | 17.61 (-1.68%) | 17.63 | 16.93 - 18.32 | 0.6031 times | Fri 13 December 2024 | 17.91 (4.19%) | 17.85 | 17.34 - 18.55 | 0.5304 times | Tue 26 November 2024 | 17.19 (0%) | 17.05 | 16.69 - 17.22 | 0.1808 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEP are 5.61 and 14.91
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.54 (-40.79%) | 18.02 | 9.98 - 19.28 | 2.2714 times | Tue 31 December 2024 | 17.80 (3.55%) | 17.85 | 16.78 - 18.55 | 0.523 times | Tue 26 November 2024 | 17.19 (-11.16%) | 19.50 | 15.55 - 20.82 | 1.1646 times | Thu 31 October 2024 | 19.35 (-29.94%) | 27.00 | 19.03 - 27.26 | 1.4972 times | Mon 30 September 2024 | 27.62 (10.26%) | 25.00 | 24.03 - 28.25 | 0.5106 times | Fri 30 August 2024 | 25.05 (-1.96%) | 25.80 | 23.68 - 26.40 | 0.7495 times | Wed 31 July 2024 | 25.55 (-7.56%) | 27.20 | 24.15 - 29.03 | 1.0125 times | Fri 28 June 2024 | 27.64 (-18.01%) | 33.94 | 27.07 - 34.05 | 0.6486 times | Fri 31 May 2024 | 33.71 (18.86%) | 28.33 | 28.24 - 35.15 | 0.9023 times | Tue 30 April 2024 | 28.36 (-5.72%) | 30.20 | 26.46 - 30.57 | 0.7204 times | Thu 28 March 2024 | 30.08 (9.5%) | 27.48 | 26.83 - 30.12 | 0.655 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEP
DMA (daily moving average) of Nextera Energy NEP
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 14.61 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.75 |
| 100 day DMA | 20.37 |
| 150 day DMA | 22.26 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Nextera Energy NEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 12.36 | 13.32 |
| 12 day EMA | 13.79 | 14.38 | 15.1 |
| 20 day EMA | 14.95 | 15.41 | 15.93 |
| 35 day EMA | 15.86 | 16.17 | 16.51 |
| 50 day EMA | 16.38 | 16.62 | 16.87 |
SMA (simple moving average) of Nextera Energy NEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 12.85 | 14.13 |
| 12 day SMA | 14.61 | 15.13 | 15.66 |
| 20 day SMA | 15.92 | 16.33 | 16.72 |
| 35 day SMA | 16.7 | 16.92 | 17.14 |
| 50 day SMA | 16.75 | 16.89 | 17.03 |
| 100 day SMA | 20.37 | 20.51 | 20.66 |
| 150 day SMA | 22.26 | 22.38 | 22.5 |
| 200 day SMA | 24.38 | 24.47 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.