Login or Join
HomepageNexteraEnergy NEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEP are 27.19 and 28
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.363333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.17 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.46 (1.18%) | 27.18 | 26.91 - 27.72 | 0.8602 times | Fri 19 April 2024 | 27.14 (0.26%) | 27.00 | 26.91 - 27.55 | 0.5325 times | Thu 18 April 2024 | 27.07 (-1.13%) | 27.38 | 26.72 - 27.44 | 0.8895 times | Wed 17 April 2024 | 27.38 (1.41%) | 27.15 | 26.62 - 27.69 | 1.1638 times | Tue 16 April 2024 | 27.00 (-0.26%) | 26.90 | 26.46 - 27.41 | 1.1047 times | Mon 15 April 2024 | 27.07 (-1.74%) | 27.72 | 26.74 - 28.19 | 1.2858 times | Fri 12 April 2024 | 27.55 (-4.47%) | 28.97 | 27.45 - 29.33 | 1.102 times | Thu 11 April 2024 | 28.84 (1.34%) | 28.90 | 28.35 - 29.09 | 0.7484 times | Wed 10 April 2024 | 28.46 (-6.23%) | 29.20 | 28.41 - 29.35 | 1.3974 times | Tue 09 April 2024 | 30.35 (3.44%) | 29.71 | 29.47 - 30.38 | 0.9157 times | Mon 08 April 2024 | 29.34 (0.27%) | 29.36 | 29.17 - 29.69 | 0.5053 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEP are 27.19 and 28
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.46 (1.18%) | 27.18 | 26.91 - 27.72 | 0.2213 times | Fri 19 April 2024 | 27.14 (-1.49%) | 27.72 | 26.46 - 28.19 | 1.2804 times | Fri 12 April 2024 | 27.55 (-5.84%) | 29.36 | 27.45 - 30.38 | 1.2013 times | Fri 05 April 2024 | 29.26 (-2.73%) | 30.20 | 28.56 - 30.57 | 0.7983 times | Thu 28 March 2024 | 30.08 (6.44%) | 28.45 | 27.76 - 30.12 | 0.9115 times | Fri 22 March 2024 | 28.26 (1.25%) | 28.00 | 26.83 - 28.47 | 1.5239 times | Fri 15 March 2024 | 27.91 (-4.91%) | 29.50 | 27.48 - 29.83 | 1.1747 times | Fri 08 March 2024 | 29.35 (3.53%) | 28.39 | 27.88 - 29.60 | 0.9908 times | Fri 01 March 2024 | 28.35 (4.61%) | 27.00 | 26.27 - 28.53 | 1.0102 times | Fri 23 February 2024 | 27.10 (-5.08%) | 28.40 | 26.87 - 28.79 | 0.8876 times | Fri 16 February 2024 | 28.55 (1.64%) | 28.33 | 27.58 - 29.75 | 1.0677 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEP are 24.91 and 29.02
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.46 (-8.71%) | 30.20 | 26.46 - 30.57 | 0.5402 times | Thu 28 March 2024 | 30.08 (9.5%) | 27.48 | 26.83 - 30.12 | 0.7448 times | Thu 29 February 2024 | 27.47 (-7.97%) | 30.43 | 26.27 - 31.56 | 0.7083 times | Wed 31 January 2024 | 29.85 (-1.84%) | 30.39 | 25.50 - 31.43 | 0.9802 times | Fri 29 December 2023 | 30.41 (29.18%) | 23.40 | 23.27 - 31.33 | 0.8761 times | Thu 30 November 2023 | 23.54 (-13.04%) | 27.15 | 22.33 - 29.17 | 1.2764 times | Tue 31 October 2023 | 27.07 (-8.86%) | 29.15 | 20.17 - 29.37 | 2.4593 times | Fri 29 September 2023 | 29.70 (-40.46%) | 50.00 | 29.02 - 51.28 | 1.248 times | Thu 31 August 2023 | 49.88 (-8.39%) | 54.70 | 44.24 - 55.03 | 0.7171 times | Mon 31 July 2023 | 54.45 (-7.15%) | 58.42 | 53.60 - 59.90 | 0.4497 times | Fri 30 June 2023 | 58.64 (-2.14%) | 60.66 | 56.29 - 63.89 | 0.4331 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEP
DMA (daily moving average) of Nextera Energy NEP
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27.95 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Nextera Energy NEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.33 | 27.43 |
| 12 day EMA | 27.8 | 27.86 | 27.99 |
| 20 day EMA | 28.07 | 28.13 | 28.23 |
| 35 day EMA | 28.21 | 28.25 | 28.32 |
| 50 day EMA | 28.17 | 28.2 | 28.24 |
SMA (simple moving average) of Nextera Energy NEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.13 | 27.21 |
| 12 day SMA | 28.08 | 28.23 | 28.39 |
| 20 day SMA | 28.45 | 28.49 | 28.53 |
| 35 day SMA | 28.41 | 28.44 | 28.45 |
| 50 day SMA | 28.25 | 28.26 | 28.28 |
| 100 day SMA | 28.43 | 28.39 | 28.35 |
| 150 day SMA | 27.95 | 28.1 | 28.25 |
| 200 day SMA | 33.74 | 33.89 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.