Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 155.87 and 160.87
| Daily Target 1 | 152.31 |
| Daily Target 2 | 154.42 |
| Daily Target 3 | 157.31333333333 |
| Daily Target 4 | 159.42 |
| Daily Target 5 | 162.31 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 156.52 (-0.57%) | 156.14 | 155.21 - 160.21 | 0.6062 times | Tue 20 May 2025 | 157.42 (-0.06%) | 156.30 | 155.28 - 157.88 | 0.5822 times | Mon 19 May 2025 | 157.52 (0.21%) | 154.44 | 154.03 - 158.67 | 0.7544 times | Fri 16 May 2025 | 157.19 (2.87%) | 152.68 | 152.41 - 157.51 | 1.1528 times | Thu 15 May 2025 | 152.80 (-1.09%) | 152.94 | 150.59 - 154.47 | 0.6331 times | Wed 14 May 2025 | 154.49 (2.75%) | 152.00 | 150.45 - 154.62 | 0.9659 times | Tue 13 May 2025 | 150.36 (5.62%) | 143.42 | 143.00 - 151.32 | 1.1039 times | Mon 12 May 2025 | 142.36 (7.57%) | 139.00 | 136.32 - 143.28 | 1.0872 times | Fri 09 May 2025 | 132.34 (6.46%) | 133.62 | 130.20 - 136.39 | 1.9471 times | Thu 08 May 2025 | 124.31 (2.14%) | 123.81 | 121.46 - 126.27 | 1.1672 times | Wed 07 May 2025 | 121.71 (-0.47%) | 122.08 | 120.55 - 122.74 | 0.4611 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 155.28 and 161.46
| Weekly Target 1 | 150.74 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 156.92 |
| Weekly Target 4 | 159.81 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 156.52 (-0.43%) | 154.44 | 154.03 - 160.21 | 1.0717 times | Fri 16 May 2025 | 157.19 (18.78%) | 139.00 | 136.32 - 157.51 | 2.7267 times | Fri 09 May 2025 | 132.34 (6.53%) | 122.59 | 120.46 - 136.39 | 2.6083 times | Fri 02 May 2025 | 124.23 (2.67%) | 121.41 | 117.07 - 126.05 | 1.4536 times | Fri 25 April 2025 | 121.00 (12.14%) | 105.66 | 100.25 - 121.09 | 0.8996 times | Thu 17 April 2025 | 107.90 (-1.51%) | 109.03 | 106.80 - 113.66 | 0.2292 times | Wed 16 April 2025 | 109.55 (0%) | 109.03 | 107.68 - 113.66 | 0 times | Wed 16 April 2025 | 109.55 (0%) | 109.03 | 107.68 - 113.66 | 0 times | Wed 16 April 2025 | 109.55 (0%) | 109.03 | 107.68 - 113.66 | 0 times | Wed 16 April 2025 | 109.55 (3.11%) | 110.00 | 106.10 - 113.66 | 1.0108 times | Fri 11 April 2025 | 106.25 (9.45%) | 90.97 | 89.42 - 115.42 | 3.1048 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 138.49 and 178.24
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 145.73 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 185.48 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 156.52 (29.59%) | 125.70 | 120.46 - 160.21 | 0.9565 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.117 times | Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.2411 times | Fri 28 February 2025 | 145.30 (4.99%) | 133.00 | 130.10 - 177.37 | 1.4742 times | Fri 31 January 2025 | 138.40 (28.53%) | 114.50 | 108.59 - 142.41 | 1.1056 times | Tue 31 December 2024 | 107.68 (5.33%) | 112.96 | 106.98 - 119.42 | 0.597 times | Tue 26 November 2024 | 102.23 (16.55%) | 88.61 | 85.60 - 106.75 | 1.0975 times | Thu 31 October 2024 | 87.71 (8.43%) | 80.05 | 77.80 - 96.30 | 0.8655 times | Mon 30 September 2024 | 80.89 (-1.52%) | 81.60 | 74.88 - 86.45 | 0.6582 times | Fri 30 August 2024 | 82.14 (5.99%) | 77.17 | 69.26 - 84.92 | 0.8874 times | Wed 31 July 2024 | 77.50 (-6.43%) | 82.65 | 74.79 - 87.18 | 0.8508 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 156.29 |
| 12 day DMA | 144.11 |
| 20 day DMA | 135.23 |
| 35 day DMA | 123.02 |
| 50 day DMA | 120.67 |
| 100 day DMA | 127.93 |
| 150 day DMA | 118.17 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 154.17 | 152.55 |
| 12 day EMA | 146.33 | 144.48 | 142.13 |
| 20 day EMA | 138.74 | 136.87 | 134.71 |
| 35 day EMA | 131.28 | 129.79 | 128.16 |
| 50 day EMA | 124.39 | 123.08 | 121.68 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.29 | 155.88 | 154.47 |
| 12 day SMA | 144.11 | 141.45 | 138.69 |
| 20 day SMA | 135.23 | 132.75 | 129.98 |
| 35 day SMA | 123.02 | 121.32 | 119.89 |
| 50 day SMA | 120.67 | 119.93 | 119.19 |
| 100 day SMA | 127.93 | 127.46 | 126.99 |
| 150 day SMA | 118.17 | 117.74 | 117.26 |
| 200 day SMA | 108.78 | 108.36 | 107.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.