CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 195 and 203.43
Daily Target 1 | 188.24 |
Daily Target 2 | 193.33 |
Daily Target 3 | 196.67 |
Daily Target 4 | 201.76 |
Daily Target 5 | 205.1 |
Daily price and volume Cloudflare Inc
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 198.42 (3.57%) | 191.90 | 191.58 - 200.01 | 0.8461 times |
Thu 24 July 2025 | 191.58 (1.28%) | 190.20 | 186.72 - 192.62 | 0.8225 times |
Wed 23 July 2025 | 189.15 (-0.73%) | 190.02 | 186.08 - 190.83 | 0.8972 times |
Tue 22 July 2025 | 190.55 (-3.65%) | 196.63 | 188.65 - 197.22 | 1.2423 times |
Mon 21 July 2025 | 197.76 (0.21%) | 198.30 | 195.04 - 200.76 | 1.1365 times |
Fri 18 July 2025 | 197.35 (3.19%) | 191.71 | 191.53 - 197.35 | 1.2774 times |
Thu 17 July 2025 | 191.25 (0.76%) | 190.48 | 189.09 - 193.10 | 1.1203 times |
Wed 16 July 2025 | 189.81 (1.52%) | 188.77 | 186.08 - 190.12 | 0.971 times |
Tue 15 July 2025 | 186.97 (2.23%) | 184.24 | 180.70 - 187.75 | 0.8214 times |
Mon 14 July 2025 | 182.90 (0.83%) | 179.94 | 178.51 - 184.90 | 0.8652 times |
Fri 11 July 2025 | 181.39 (-0.29%) | 182.43 | 180.11 - 185.38 | 0.8722 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 192.25 and 206.93
Weekly Target 1 | 180.41 |
Weekly Target 2 | 189.41 |
Weekly Target 3 | 195.08666666667 |
Weekly Target 4 | 204.09 |
Weekly Target 5 | 209.77 |
Weekly price and volumes for Cloudflare Inc
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 198.42 (0.54%) | 198.30 | 186.08 - 200.76 | 1.0706 times |
Fri 18 July 2025 | 197.35 (8.8%) | 179.94 | 178.51 - 197.35 | 1.0946 times |
Fri 11 July 2025 | 181.39 (-5.17%) | 190.33 | 179.55 - 195.90 | 0.9241 times |
Thu 03 July 2025 | 191.27 (-1.43%) | 195.55 | 180.65 - 198.01 | 0.9213 times |
Fri 27 June 2025 | 194.05 (8.23%) | 178.61 | 175.25 - 194.71 | 1.0338 times |
Fri 20 June 2025 | 179.30 (4.26%) | 178.27 | 176.02 - 184.85 | 0.6299 times |
Fri 13 June 2025 | 171.97 (-4.29%) | 180.21 | 167.13 - 181.80 | 1.486 times |
Fri 06 June 2025 | 179.67 (8.31%) | 165.00 | 162.28 - 181.81 | 1.0685 times |
Fri 30 May 2025 | 165.89 (4.97%) | 160.00 | 159.28 - 166.52 | 0.903 times |
Fri 23 May 2025 | 158.04 (0.54%) | 154.44 | 154.03 - 160.48 | 0.8683 times |
Fri 16 May 2025 | 157.19 (18.78%) | 139.00 | 136.32 - 157.51 | 1.5595 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 188.47 and 210.72
Monthly Target 1 | 170.31 |
Monthly Target 2 | 184.37 |
Monthly Target 3 | 192.56333333333 |
Monthly Target 4 | 206.62 |
Monthly Target 5 | 214.81 |
Monthly price and volumes Cloudflare Inc
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 198.42 (1.32%) | 195.30 | 178.51 - 200.76 | 0.8425 times |
Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 0.9752 times |
Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.1526 times |
Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.0473 times |
Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.1636 times |
Fri 28 February 2025 | 145.30 (4.99%) | 133.00 | 130.10 - 177.37 | 1.3821 times |
Fri 31 January 2025 | 138.40 (28.53%) | 114.50 | 108.59 - 142.41 | 1.0366 times |
Tue 31 December 2024 | 107.68 (5.33%) | 112.96 | 106.98 - 119.42 | 0.5597 times |
Tue 26 November 2024 | 102.23 (16.55%) | 88.61 | 85.60 - 106.75 | 1.029 times |
Thu 31 October 2024 | 87.71 (8.43%) | 80.05 | 77.80 - 96.30 | 0.8115 times |
Mon 30 September 2024 | 80.89 (-1.52%) | 81.60 | 74.88 - 86.45 | 0.6171 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
DMA period | DMA value |
5 day DMA | 193.49 |
12 day DMA | 189.92 |
20 day DMA | 190.5 |
35 day DMA | 185.99 |
50 day DMA | 178.17 |
100 day DMA | 147.54 |
150 day DMA | 142.62 |
200 day DMA | 130.64 |
EMA (exponential moving average) of Cloudflare Inc NET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.79 | 191.47 | 191.41 |
12 day EMA | 191.67 | 190.44 | 190.23 |
20 day EMA | 189.19 | 188.22 | 187.87 |
35 day EMA | 182.37 | 181.43 | 180.83 |
50 day EMA | 175.64 | 174.71 | 174.02 |
SMA (simple moving average) of Cloudflare Inc NET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.49 | 193.28 | 193.21 |
12 day SMA | 189.92 | 189.51 | 189.61 |
20 day SMA | 190.5 | 190.12 | 190.05 |
35 day SMA | 185.99 | 185.26 | 184.63 |
50 day SMA | 178.17 | 177.05 | 175.86 |
100 day SMA | 147.54 | 146.99 | 146.53 |
150 day SMA | 142.62 | 142.03 | 141.53 |
200 day SMA | 130.64 | 130.04 | 129.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.