Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 229.1 and 245.49
| Daily Target 1 | 215.45 |
| Daily Target 2 | 226.35 |
| Daily Target 3 | 231.84333333333 |
| Daily Target 4 | 242.74 |
| Daily Target 5 | 248.23 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.24 (4.67%) | 225.88 | 220.95 - 237.34 | 2.4106 times | Thu 25 June 2026 | 226.65 (1.45%) | 221.39 | 216.04 - 227.57 | 1.1488 times | Wed 24 June 2026 | 223.41 (-0.68%) | 225.51 | 220.91 - 228.35 | 0.4092 times | Tue 23 June 2026 | 224.94 (2.92%) | 215.16 | 214.60 - 230.11 | 1.1154 times | Mon 22 June 2026 | 218.56 (-2.42%) | 225.00 | 212.32 - 225.61 | 0.7421 times | Thu 18 June 2026 | 223.97 (-1.28%) | 229.42 | 216.03 - 229.42 | 0.6081 times | Wed 17 June 2026 | 226.87 (-1.78%) | 231.13 | 226.85 - 236.07 | 1.0264 times | Tue 16 June 2026 | 230.97 (-2.11%) | 233.74 | 229.00 - 238.83 | 1.0389 times | Mon 15 June 2026 | 235.95 (3.27%) | 234.33 | 227.05 - 240.24 | 0.6272 times | Fri 12 June 2026 | 228.48 (0.46%) | 229.95 | 222.02 - 231.90 | 0.8733 times | Thu 11 June 2026 | 227.44 (3.54%) | 218.34 | 216.50 - 228.82 | 1.2095 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 224.78 and 249.8
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 220.59 |
| Weekly Target 3 | 228.96666666667 |
| Weekly Target 4 | 245.61 |
| Weekly Target 5 | 253.99 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.24 (5.92%) | 225.00 | 212.32 - 237.34 | 0.9466 times | Thu 18 June 2026 | 223.97 (-1.97%) | 234.33 | 216.03 - 240.24 | 0.5363 times | Fri 12 June 2026 | 228.48 (-8.65%) | 251.10 | 216.50 - 254.75 | 0.9727 times | Fri 05 June 2026 | 250.11 (3.39%) | 244.00 | 242.37 - 276.82 | 1.0768 times | Fri 29 May 2026 | 241.92 (11.91%) | 217.50 | 208.00 - 243.67 | 0.6467 times | Fri 22 May 2026 | 216.17 (9.42%) | 194.16 | 192.80 - 216.79 | 0.8191 times | Fri 15 May 2026 | 197.56 (0.73%) | 195.40 | 185.75 - 204.27 | 1.4957 times | Fri 08 May 2026 | 196.13 (-21.1%) | 242.44 | 192.27 - 258.88 | 2.0465 times | Wed 06 May 2026 | 248.57 (14.29%) | 219.55 | 217.48 - 250.97 | 0.6007 times | Fri 01 May 2026 | 217.50 (5.06%) | 205.21 | 199.67 - 218.28 | 0.859 times | Fri 24 April 2026 | 207.03 (3.01%) | 199.00 | 195.20 - 211.95 | 0.5825 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 192.53 and 257.03
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 207.43 |
| Monthly Target 3 | 242.12666666667 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 306.63 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.24 (-1.93%) | 244.00 | 212.32 - 276.82 | 0.8559 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.4045 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0463 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9521 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.7323 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.0024 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5781 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8187 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.8814 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7285 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.7906 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 226.16 |
| 12 day DMA | 227.01 |
| 20 day DMA | 238.88 |
| 35 day DMA | 225.8 |
| 50 day DMA | 223.14 |
| 100 day DMA | 208.46 |
| 150 day DMA | 203.48 |
| 200 day DMA | 207.83 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.25 | 225.26 | 224.56 |
| 12 day EMA | 229.67 | 228.3 | 228.6 |
| 20 day EMA | 229.57 | 228.76 | 228.98 |
| 35 day EMA | 226.51 | 225.88 | 225.83 |
| 50 day EMA | 220.24 | 219.55 | 219.26 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.16 | 223.51 | 223.55 |
| 12 day SMA | 227.01 | 226.92 | 228.68 |
| 20 day SMA | 238.88 | 238.42 | 237.55 |
| 35 day SMA | 225.8 | 226.12 | 226.75 |
| 50 day SMA | 223.14 | 222.34 | 221.61 |
| 100 day SMA | 208.46 | 207.79 | 207.35 |
| 150 day SMA | 203.48 | 203.21 | 203.01 |
| 200 day SMA | 207.83 | 207.72 | 207.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.