CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong Daily Stock price targets for CloudflareInc NET are 195 and 203.43

Daily Target 1188.24
Daily Target 2193.33
Daily Target 3196.67
Daily Target 4201.76
Daily Target 5205.1

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Fri 25 July 2025 198.42 (3.57%) 191.90 191.58 - 200.01 0.8461 times
Thu 24 July 2025 191.58 (1.28%) 190.20 186.72 - 192.62 0.8225 times
Wed 23 July 2025 189.15 (-0.73%) 190.02 186.08 - 190.83 0.8972 times
Tue 22 July 2025 190.55 (-3.65%) 196.63 188.65 - 197.22 1.2423 times
Mon 21 July 2025 197.76 (0.21%) 198.30 195.04 - 200.76 1.1365 times
Fri 18 July 2025 197.35 (3.19%) 191.71 191.53 - 197.35 1.2774 times
Thu 17 July 2025 191.25 (0.76%) 190.48 189.09 - 193.10 1.1203 times
Wed 16 July 2025 189.81 (1.52%) 188.77 186.08 - 190.12 0.971 times
Tue 15 July 2025 186.97 (2.23%) 184.24 180.70 - 187.75 0.8214 times
Mon 14 July 2025 182.90 (0.83%) 179.94 178.51 - 184.90 0.8652 times
Fri 11 July 2025 181.39 (-0.29%) 182.43 180.11 - 185.38 0.8722 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 192.25 and 206.93

Weekly Target 1180.41
Weekly Target 2189.41
Weekly Target 3195.08666666667
Weekly Target 4204.09
Weekly Target 5209.77

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Fri 25 July 2025 198.42 (0.54%) 198.30 186.08 - 200.76 1.0706 times
Fri 18 July 2025 197.35 (8.8%) 179.94 178.51 - 197.35 1.0946 times
Fri 11 July 2025 181.39 (-5.17%) 190.33 179.55 - 195.90 0.9241 times
Thu 03 July 2025 191.27 (-1.43%) 195.55 180.65 - 198.01 0.9213 times
Fri 27 June 2025 194.05 (8.23%) 178.61 175.25 - 194.71 1.0338 times
Fri 20 June 2025 179.30 (4.26%) 178.27 176.02 - 184.85 0.6299 times
Fri 13 June 2025 171.97 (-4.29%) 180.21 167.13 - 181.80 1.486 times
Fri 06 June 2025 179.67 (8.31%) 165.00 162.28 - 181.81 1.0685 times
Fri 30 May 2025 165.89 (4.97%) 160.00 159.28 - 166.52 0.903 times
Fri 23 May 2025 158.04 (0.54%) 154.44 154.03 - 160.48 0.8683 times
Fri 16 May 2025 157.19 (18.78%) 139.00 136.32 - 157.51 1.5595 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 188.47 and 210.72

Monthly Target 1170.31
Monthly Target 2184.37
Monthly Target 3192.56333333333
Monthly Target 4206.62
Monthly Target 5214.81

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Fri 25 July 2025 198.42 (1.32%) 195.30 178.51 - 200.76 0.8425 times
Mon 30 June 2025 195.83 (18.05%) 165.00 162.28 - 196.20 0.9752 times
Fri 30 May 2025 165.89 (37.35%) 125.70 120.46 - 166.52 1.1526 times
Wed 30 April 2025 120.78 (7.18%) 114.17 89.42 - 122.87 1.0473 times
Mon 31 March 2025 112.69 (-22.44%) 145.95 106.10 - 149.16 1.1636 times
Fri 28 February 2025 145.30 (4.99%) 133.00 130.10 - 177.37 1.3821 times
Fri 31 January 2025 138.40 (28.53%) 114.50 108.59 - 142.41 1.0366 times
Tue 31 December 2024 107.68 (5.33%) 112.96 106.98 - 119.42 0.5597 times
Tue 26 November 2024 102.23 (16.55%) 88.61 85.60 - 106.75 1.029 times
Thu 31 October 2024 87.71 (8.43%) 80.05 77.80 - 96.30 0.8115 times
Mon 30 September 2024 80.89 (-1.52%) 81.60 74.88 - 86.45 0.6171 times

 monthly chart CloudflareInc

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 193.49
12 day DMA 189.92
20 day DMA 190.5
35 day DMA 185.99
50 day DMA 178.17
100 day DMA 147.54
150 day DMA 142.62
200 day DMA 130.64

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA193.79191.47191.41
12 day EMA191.67190.44190.23
20 day EMA189.19188.22187.87
35 day EMA182.37181.43180.83
50 day EMA175.64174.71174.02

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA193.49193.28193.21
12 day SMA189.92189.51189.61
20 day SMA190.5190.12190.05
35 day SMA185.99185.26184.63
50 day SMA178.17177.05175.86
100 day SMA147.54146.99146.53
150 day SMA142.62142.03141.53
200 day SMA130.64130.04129.49
Back to top | Use Dark Theme