Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 234.7 and 258.62
| Daily Target 1 | 215.52 |
| Daily Target 2 | 229.95 |
| Daily Target 3 | 239.43666666667 |
| Daily Target 4 | 253.87 |
| Daily Target 5 | 263.36 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 244.39 (9.02%) | 225.24 | 225.00 - 248.92 | 1.598 times | Mon 04 May 2026 | 224.17 (3.07%) | 219.55 | 217.48 - 224.23 | 1.0635 times | Fri 01 May 2026 | 217.50 (6.11%) | 210.85 | 209.00 - 218.28 | 1.1449 times | Thu 30 April 2026 | 204.97 (-3.3%) | 211.33 | 199.67 - 211.33 | 1.1678 times | Wed 29 April 2026 | 211.97 (1.66%) | 207.30 | 204.00 - 214.82 | 0.8943 times | Tue 28 April 2026 | 208.50 (-1.83%) | 211.71 | 207.93 - 216.50 | 1.2582 times | Mon 27 April 2026 | 212.38 (2.58%) | 205.21 | 204.42 - 214.98 | 0.7719 times | Fri 24 April 2026 | 207.03 (0.99%) | 206.29 | 201.45 - 208.96 | 0.3891 times | Thu 23 April 2026 | 205.00 (-1.23%) | 202.07 | 198.50 - 207.48 | 0.928 times | Wed 22 April 2026 | 207.56 (-0.05%) | 209.13 | 206.01 - 211.95 | 0.7843 times | Tue 21 April 2026 | 207.67 (1.42%) | 206.33 | 204.82 - 211.39 | 1.0052 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 230.94 and 262.38
| Weekly Target 1 | 205.49 |
| Weekly Target 2 | 224.94 |
| Weekly Target 3 | 236.93 |
| Weekly Target 4 | 256.38 |
| Weekly Target 5 | 268.37 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 244.39 (12.36%) | 219.55 | 217.48 - 248.92 | 0.4921 times | Fri 01 May 2026 | 217.50 (5.06%) | 205.21 | 199.67 - 218.28 | 0.9682 times | Fri 24 April 2026 | 207.03 (3.01%) | 199.00 | 195.20 - 211.95 | 0.6566 times | Fri 17 April 2026 | 200.99 (20.36%) | 170.00 | 168.01 - 203.76 | 1.5101 times | Fri 10 April 2026 | 166.99 (-21.07%) | 212.00 | 164.05 - 225.13 | 1.7616 times | Thu 02 April 2026 | 211.58 (4.22%) | 203.00 | 191.29 - 212.16 | 0.6252 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 1.0344 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.702 times | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 1.149 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 1.1008 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.7049 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 226.7 and 266.62
| Monthly Target 1 | 194.18 |
| Monthly Target 2 | 219.29 |
| Monthly Target 3 | 234.10333333333 |
| Monthly Target 4 | 259.21 |
| Monthly Target 5 | 274.02 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 244.39 (19.23%) | 210.85 | 209.00 - 248.92 | 0.1743 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.2052 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 1.0966 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.9954 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.1546 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6659 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.943 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 1.0152 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8391 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.9107 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2614 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 220.6 |
| 12 day DMA | 212.99 |
| 20 day DMA | 203.91 |
| 35 day DMA | 207 |
| 50 day DMA | 201.35 |
| 100 day DMA | 195.34 |
| 150 day DMA | 201.89 |
| 200 day DMA | 203.03 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 215.4 | 211.01 |
| 12 day EMA | 215.15 | 209.84 | 207.24 |
| 20 day EMA | 210.4 | 206.82 | 204.99 |
| 35 day EMA | 204.95 | 202.63 | 201.36 |
| 50 day EMA | 202.47 | 200.76 | 199.8 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.6 | 213.42 | 211.06 |
| 12 day SMA | 212.99 | 209.38 | 207.13 |
| 20 day SMA | 203.91 | 202.51 | 201.89 |
| 35 day SMA | 207 | 206.09 | 205.75 |
| 50 day SMA | 201.35 | 200 | 199.37 |
| 100 day SMA | 195.34 | 194.98 | 194.8 |
| 150 day SMA | 201.89 | 201.71 | 201.7 |
| 200 day SMA | 203.03 | 202.75 | 202.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.