Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 336.78 and 356.51
| Daily Target 1 | 332.7 |
| Daily Target 2 | 340.86 |
| Daily Target 3 | 352.43 |
| Daily Target 4 | 360.59 |
| Daily Target 5 | 372.16 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 349.02 (-2.73%) | 360.80 | 344.27 - 364.00 | 1.0492 times | Thu 24 September 2026 | 358.82 (1.84%) | 349.80 | 347.88 - 367.43 | 1.0457 times | Wed 23 September 2026 | 352.33 (-0.19%) | 355.40 | 351.00 - 364.23 | 0.9666 times | Tue 22 September 2026 | 353.00 (0.38%) | 352.46 | 345.30 - 357.10 | 1.0978 times | Mon 21 September 2026 | 351.68 (8.68%) | 324.36 | 321.85 - 352.45 | 0.7398 times | Fri 18 September 2026 | 323.60 (-3.1%) | 338.00 | 313.50 - 338.00 | 1.5057 times | Thu 17 September 2026 | 333.94 (2.86%) | 320.59 | 318.00 - 336.90 | 1.0035 times | Wed 16 September 2026 | 324.65 (-0.79%) | 324.02 | 321.14 - 334.58 | 0.7766 times | Tue 15 September 2026 | 327.23 (-0.95%) | 322.12 | 320.50 - 334.60 | 1.0549 times | Mon 14 September 2026 | 330.36 (7.77%) | 304.35 | 304.21 - 334.60 | 0.7601 times | Fri 11 September 2026 | 306.53 (-1.49%) | 312.81 | 302.88 - 315.98 | 0.8062 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 335.44 and 381.02
| Weekly Target 1 | 300.52 |
| Weekly Target 2 | 324.77 |
| Weekly Target 3 | 346.1 |
| Weekly Target 4 | 370.35 |
| Weekly Target 5 | 391.68 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 349.02 (7.86%) | 324.36 | 321.85 - 367.43 | 1.0958 times | Fri 18 September 2026 | 323.60 (5.57%) | 304.35 | 304.21 - 338.00 | 1.141 times | Fri 11 September 2026 | 306.53 (9.9%) | 278.12 | 271.72 - 319.43 | 0.9848 times | Fri 04 September 2026 | 278.92 (-6.98%) | 299.18 | 269.30 - 309.30 | 0.9261 times | Fri 28 August 2026 | 299.84 (2.29%) | 288.70 | 272.29 - 309.53 | 1.0689 times | Fri 21 August 2026 | 293.14 (-7.17%) | 311.79 | 274.03 - 315.35 | 0.7684 times | Fri 14 August 2026 | 315.78 (5.17%) | 295.50 | 290.49 - 332.22 | 1.6694 times | Fri 07 August 2026 | 300.27 (7.63%) | 278.85 | 276.07 - 332.33 | 1.2834 times | Fri 31 July 2026 | 278.98 (6.42%) | 264.50 | 250.69 - 293.80 | 0.9274 times | Fri 24 July 2026 | 262.15 (0%) | 265.96 | 261.50 - 266.80 | 0.1349 times | Fri 24 July 2026 | 262.15 (-5.59%) | 278.84 | 260.57 - 280.57 | 0.7613 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 309.16 and 407.29
| Monthly Target 1 | 230.45 |
| Monthly Target 2 | 289.74 |
| Monthly Target 3 | 328.58333333333 |
| Monthly Target 4 | 387.87 |
| Monthly Target 5 | 426.71 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 349.02 (14.39%) | 301.62 | 269.30 - 367.43 | 0.7766 times | Mon 31 August 2026 | 305.11 (9.37%) | 278.85 | 272.29 - 332.33 | 1.0148 times | Fri 31 July 2026 | 278.98 (13.74%) | 249.72 | 238.90 - 293.80 | 0.7478 times | Tue 30 June 2026 | 245.27 (1.38%) | 244.00 | 212.32 - 276.82 | 0.9049 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.3711 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0214 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9294 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.6911 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 0.9785 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5643 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.7992 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 352.97 |
| 12 day DMA | 335.19 |
| 20 day DMA | 317.37 |
| 35 day DMA | 309.91 |
| 50 day DMA | 299.42 |
| 100 day DMA | 268.09 |
| 150 day DMA | 246.43 |
| 200 day DMA | 231.89 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.96 | 348.93 | 343.99 |
| 12 day EMA | 336.14 | 333.8 | 329.25 |
| 20 day EMA | 325.4 | 322.92 | 319.14 |
| 35 day EMA | 312.64 | 310.5 | 307.65 |
| 50 day EMA | 302.73 | 300.84 | 298.47 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.97 | 347.89 | 342.91 |
| 12 day SMA | 335.19 | 332.29 | 326.08 |
| 20 day SMA | 317.37 | 315.33 | 311.64 |
| 35 day SMA | 309.91 | 308.07 | 306.19 |
| 50 day SMA | 299.42 | 297.99 | 296.27 |
| 100 day SMA | 268.09 | 267.08 | 265.94 |
| 150 day SMA | 246.43 | 245.17 | 243.96 |
| 200 day SMA | 231.89 | 231.21 | 230.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.