Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 205.52 and 215.09
| Daily Target 1 | 203.21 |
| Daily Target 2 | 207.83 |
| Daily Target 3 | 212.78 |
| Daily Target 4 | 217.4 |
| Daily Target 5 | 222.35 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.45 (0.16%) | 213.10 | 208.16 - 217.73 | 0.7983 times | Thu 12 March 2026 | 212.11 (-0.37%) | 212.17 | 210.03 - 217.26 | 1.132 times | Wed 11 March 2026 | 212.90 (2.61%) | 208.02 | 206.92 - 215.38 | 0.5337 times | Tue 10 March 2026 | 207.49 (2.98%) | 202.81 | 198.01 - 209.91 | 1.314 times | Mon 09 March 2026 | 201.48 (3.22%) | 192.19 | 192.19 - 203.88 | 1.3292 times | Fri 06 March 2026 | 195.19 (1.5%) | 190.00 | 188.00 - 196.39 | 0.8991 times | Thu 05 March 2026 | 192.31 (3.45%) | 185.29 | 184.64 - 193.56 | 1.2022 times | Wed 04 March 2026 | 185.89 (3.9%) | 179.99 | 178.55 - 187.37 | 0.8624 times | Tue 03 March 2026 | 178.91 (-1.17%) | 176.59 | 171.62 - 181.70 | 0.8743 times | Mon 02 March 2026 | 181.02 (5.13%) | 167.65 | 167.65 - 181.10 | 1.0547 times | Fri 27 February 2026 | 172.19 (-1.37%) | 170.00 | 166.68 - 172.25 | 1.3959 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 202.32 and 227.86
| Weekly Target 1 | 181.92 |
| Weekly Target 2 | 197.18 |
| Weekly Target 3 | 207.45666666667 |
| Weekly Target 4 | 222.72 |
| Weekly Target 5 | 233 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 0.8137 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 0.7795 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.2073 times | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 0.9433 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.3354 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.0328 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 1.1877 times | Fri 30 January 2026 | 177.37 (2.27%) | 173.02 | 172.84 - 218.22 | 1.5672 times | Fri 23 January 2026 | 173.44 (-5.83%) | 177.68 | 168.94 - 183.60 | 0.5541 times | Fri 16 January 2026 | 184.17 (0.76%) | 181.00 | 180.23 - 192.76 | 0.579 times | Fri 09 January 2026 | 182.78 (-6.75%) | 195.64 | 182.43 - 205.20 | 0.5184 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 190.05 and 240.13
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 180.82 |
| Monthly Target 3 | 199.27666666667 |
| Monthly Target 4 | 230.9 |
| Monthly Target 5 | 249.36 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.45 (23.38%) | 167.65 | 167.65 - 217.73 | 0.5315 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.9039 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.1016 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6353 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8997 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9687 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8007 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8689 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2035 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.0861 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.2837 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 209.29 |
| 12 day DMA | 193.88 |
| 20 day DMA | 188.65 |
| 35 day DMA | 185.48 |
| 50 day DMA | 185.63 |
| 100 day DMA | 197.82 |
| 150 day DMA | 202.57 |
| 200 day DMA | 198.19 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 205.73 | 202.54 |
| 12 day EMA | 198.4 | 195.85 | 192.9 |
| 20 day EMA | 193.21 | 191.19 | 188.99 |
| 35 day EMA | 190.09 | 188.77 | 187.4 |
| 50 day EMA | 189.25 | 188.3 | 187.33 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.29 | 205.83 | 201.87 |
| 12 day SMA | 193.88 | 190.49 | 186.47 |
| 20 day SMA | 188.65 | 187.82 | 186.48 |
| 35 day SMA | 185.48 | 184.36 | 183.25 |
| 50 day SMA | 185.63 | 185.33 | 185.1 |
| 100 day SMA | 197.82 | 197.83 | 197.81 |
| 150 day SMA | 202.57 | 202.59 | 202.56 |
| 200 day SMA | 198.19 | 197.91 | 197.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.