Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 93.89 and 107.86
| Daily Target 1 | 83.09 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 97.056666666667 |
| Daily Target 4 | 104.69 |
| Daily Target 5 | 111.03 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 98.36 (1.32%) | 90.97 | 89.42 - 103.39 | 1.5221 times |
| Fri 04 April 2025 | 97.08 (-9.6%) | 101.25 | 94.16 - 102.50 | 1.5372 times |
| Thu 03 April 2025 | 107.39 (-10.17%) | 112.60 | 105.30 - 113.22 | 1.1462 times |
| Wed 02 April 2025 | 119.55 (3.36%) | 112.57 | 112.50 - 120.33 | 0.9844 times |
| Tue 01 April 2025 | 115.66 (2.64%) | 114.17 | 111.34 - 115.73 | 0.8001 times |
| Mon 31 March 2025 | 112.69 (-1.94%) | 110.25 | 106.10 - 112.90 | 0.9557 times |
| Fri 28 March 2025 | 114.92 (-5.14%) | 117.30 | 112.40 - 117.84 | 0.7304 times |
| Wed 26 March 2025 | 121.15 (-2.24%) | 127.53 | 120.40 - 127.70 | 0.5956 times |
| Mon 24 March 2025 | 123.93 (3.95%) | 122.63 | 121.15 - 124.96 | 0.7231 times |
| Fri 21 March 2025 | 119.22 (1.09%) | 116.30 | 115.11 - 119.57 | 1.0051 times |
| Thu 20 March 2025 | 117.94 (0.31%) | 117.63 | 116.68 - 120.56 | 0.5755 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 93.89 and 107.86
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 97.056666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 98.36 (1.32%) | 90.97 | 89.42 - 103.39 | 0.335 times |
| Fri 04 April 2025 | 97.08 (-15.52%) | 110.25 | 94.16 - 120.33 | 1.1938 times |
| Fri 28 March 2025 | 114.92 (-3.61%) | 122.63 | 112.40 - 127.70 | 0.451 times |
| Fri 21 March 2025 | 119.22 (2.64%) | 115.67 | 111.91 - 120.56 | 0.7682 times |
| Fri 14 March 2025 | 116.15 (-8.36%) | 122.93 | 111.02 - 126.00 | 1.3805 times |
| Fri 07 March 2025 | 126.75 (-12.77%) | 145.95 | 121.03 - 149.16 | 1.1579 times |
| Fri 28 February 2025 | 145.30 (-4.38%) | 151.22 | 137.94 - 151.62 | 0.9578 times |
| Fri 21 February 2025 | 151.96 (-11.22%) | 166.45 | 150.40 - 170.38 | 1.0277 times |
| Fri 14 February 2025 | 171.16 (2.7%) | 167.50 | 164.53 - 177.37 | 1.0563 times |
| Fri 07 February 2025 | 166.66 (20.42%) | 133.00 | 130.10 - 171.38 | 1.6716 times |
| Fri 31 January 2025 | 138.40 (10.61%) | 121.75 | 121.50 - 142.41 | 1.1331 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 78.44 and 109.35
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 102.70333333333 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 98.36 (-12.72%) | 114.17 | 89.42 - 120.33 | 0.4487 times |
| Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.3505 times |
| Fri 28 February 2025 | 145.30 (4.99%) | 133.00 | 130.10 - 177.37 | 1.6042 times |
| Fri 31 January 2025 | 138.40 (28.53%) | 114.50 | 108.59 - 142.41 | 1.2031 times |
| Tue 31 December 2024 | 107.68 (5.33%) | 112.96 | 106.98 - 119.42 | 0.6496 times |
| Tue 26 November 2024 | 102.23 (16.55%) | 88.61 | 85.60 - 106.75 | 1.1943 times |
| Thu 31 October 2024 | 87.71 (8.43%) | 80.05 | 77.80 - 96.30 | 0.9418 times |
| Mon 30 September 2024 | 80.89 (-1.52%) | 81.60 | 74.88 - 86.45 | 0.7163 times |
| Fri 30 August 2024 | 82.14 (5.99%) | 77.17 | 69.26 - 84.92 | 0.9656 times |
| Wed 31 July 2024 | 77.50 (-6.43%) | 82.65 | 74.79 - 87.18 | 0.9258 times |
| Fri 28 June 2024 | 82.83 (22.37%) | 68.56 | 66.24 - 84.22 | 1.2091 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 113.79 |
| 20 day DMA | 115.46 |
| 35 day DMA | 130.73 |
| 50 day DMA | 135.01 |
| 100 day DMA | 120.76 |
| 150 day DMA | 108.45 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 108.39 | 114.05 |
| 12 day EMA | 111.78 | 114.22 | 117.34 |
| 20 day EMA | 116.94 | 118.89 | 121.19 |
| 35 day EMA | 123.41 | 124.88 | 126.52 |
| 50 day EMA | 130.84 | 132.17 | 133.6 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 110.47 | 114.04 |
| 12 day SMA | 113.79 | 115.19 | 116.76 |
| 20 day SMA | 115.46 | 117.1 | 119.43 |
| 35 day SMA | 130.73 | 132.85 | 135.01 |
| 50 day SMA | 135.01 | 135.5 | 135.96 |
| 100 day SMA | 120.76 | 120.66 | 120.58 |
| 150 day SMA | 108.45 | 108.34 | 108.23 |
| 200 day SMA | 101.42 | 101.31 | 101.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.