Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 290.69 and 315.41
| Daily Target 1 | 285.64 |
| Daily Target 2 | 295.73 |
| Daily Target 3 | 310.36333333333 |
| Daily Target 4 | 320.45 |
| Daily Target 5 | 335.08 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 305.81 (-3.98%) | 325.00 | 300.28 - 325.00 | 0.8039 times | Thu 12 November 2026 | 318.50 (1.11%) | 306.28 | 305.00 - 322.61 | 0.6679 times | Wed 11 November 2026 | 315.00 (3.01%) | 316.14 | 311.12 - 324.10 | 0.9039 times | Tue 10 November 2026 | 305.80 (4.1%) | 295.00 | 288.94 - 306.95 | 0.8944 times | Mon 09 November 2026 | 293.75 (9.3%) | 277.50 | 274.00 - 298.95 | 1.1804 times | Fri 06 November 2026 | 268.75 (9.91%) | 286.97 | 265.00 - 286.97 | 1.8164 times | Thu 05 November 2026 | 244.51 (-8.28%) | 251.53 | 233.62 - 252.44 | 1.656 times | Wed 04 November 2026 | 266.58 (-2.57%) | 268.20 | 257.83 - 273.00 | 0.6583 times | Tue 03 November 2026 | 273.62 (3.19%) | 268.50 | 266.70 - 277.61 | 0.6237 times | Mon 02 November 2026 | 265.17 (-5.36%) | 282.27 | 263.86 - 282.27 | 0.7951 times | Fri 30 October 2026 | 280.18 (-9.75%) | 301.47 | 271.64 - 304.00 | 0.5407 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 289.91 and 340.91
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 278.21 |
| Weekly Target 3 | 301.60333333333 |
| Weekly Target 4 | 329.21 |
| Weekly Target 5 | 352.6 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 305.81 (13.79%) | 277.50 | 274.00 - 325.00 | 1.415 times | Fri 06 November 2026 | 268.75 (-4.08%) | 282.27 | 233.62 - 286.97 | 1.7645 times | Fri 30 October 2026 | 280.18 (-13.98%) | 327.94 | 271.64 - 337.00 | 0.7559 times | Fri 23 October 2026 | 325.73 (9.93%) | 305.00 | 285.05 - 328.00 | 0.8966 times | Fri 16 October 2026 | 296.30 (-17.91%) | 362.00 | 291.15 - 362.75 | 0.9708 times | Fri 09 October 2026 | 360.93 (3.4%) | 351.13 | 337.00 - 370.35 | 0.806 times | Fri 02 October 2026 | 349.07 (0.01%) | 339.25 | 338.67 - 357.64 | 0.7251 times | Fri 25 September 2026 | 349.02 (7.86%) | 324.36 | 321.85 - 367.43 | 0.9069 times | Fri 18 September 2026 | 323.60 (5.57%) | 304.35 | 304.21 - 338.00 | 0.9442 times | Fri 11 September 2026 | 306.53 (9.9%) | 278.12 | 271.72 - 319.43 | 0.815 times | Fri 04 September 2026 | 278.92 (-6.98%) | 299.18 | 269.30 - 309.30 | 0.7664 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 269.72 and 361.1
| Monthly Target 1 | 196.76 |
| Monthly Target 2 | 251.29 |
| Monthly Target 3 | 288.14333333333 |
| Monthly Target 4 | 342.67 |
| Monthly Target 5 | 379.52 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 305.81 (9.15%) | 282.27 | 233.62 - 325.00 | 0.7525 times | Fri 30 October 2026 | 280.18 (-19.32%) | 348.95 | 271.64 - 370.35 | 0.8734 times | Wed 30 September 2026 | 347.28 (13.82%) | 301.62 | 269.30 - 367.43 | 0.8688 times | Mon 31 August 2026 | 305.11 (9.37%) | 278.85 | 272.29 - 332.33 | 0.9917 times | Fri 31 July 2026 | 278.98 (13.74%) | 249.72 | 238.90 - 293.80 | 0.7308 times | Tue 30 June 2026 | 245.27 (1.38%) | 244.00 | 212.32 - 276.82 | 0.8843 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.3398 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 0.9981 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9082 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.6525 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 0.9562 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 307.77 |
| 12 day DMA | 287.34 |
| 20 day DMA | 297.63 |
| 35 day DMA | 317.2 |
| 50 day DMA | 320.03 |
| 100 day DMA | 299.96 |
| 150 day DMA | 274.09 |
| 200 day DMA | 253.88 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.22 | 303.43 | 295.9 |
| 12 day EMA | 298.5 | 297.17 | 293.29 |
| 20 day EMA | 301.26 | 300.78 | 298.92 |
| 35 day EMA | 306.67 | 306.72 | 306.03 |
| 50 day EMA | 316.37 | 316.8 | 316.73 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.77 | 300.36 | 285.56 |
| 12 day SMA | 287.34 | 288.42 | 289.2 |
| 20 day SMA | 297.63 | 297.15 | 297.04 |
| 35 day SMA | 317.2 | 318.43 | 319.58 |
| 50 day SMA | 320.03 | 319.61 | 318.69 |
| 100 day SMA | 299.96 | 299.17 | 298.22 |
| 150 day SMA | 274.09 | 273.32 | 272.39 |
| 200 day SMA | 253.88 | 253.26 | 252.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.