Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 170.36 and 198.35
| Daily Target 1 | 165.54 |
| Daily Target 2 | 175.17 |
| Daily Target 3 | 193.53333333333 |
| Daily Target 4 | 203.16 |
| Daily Target 5 | 221.52 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 184.79 (-10.27%) | 209.60 | 183.91 - 211.90 | 1.3926 times | Tue 27 January 2026 | 205.95 (8.78%) | 212.02 | 205.20 - 218.22 | 3.0246 times | Mon 26 January 2026 | 189.33 (9.16%) | 173.02 | 172.84 - 194.89 | 1.2378 times | Fri 23 January 2026 | 173.44 (0.08%) | 174.96 | 172.32 - 178.67 | 0.8814 times | Thu 22 January 2026 | 173.30 (1.98%) | 172.38 | 168.94 - 175.56 | 0.624 times | Wed 21 January 2026 | 169.94 (-4.15%) | 178.18 | 169.45 - 178.45 | 0.6811 times | Tue 20 January 2026 | 177.29 (-3.74%) | 177.68 | 175.25 - 183.60 | 0.4849 times | Fri 16 January 2026 | 184.17 (-0.03%) | 184.49 | 181.35 - 188.46 | 0.5527 times | Thu 15 January 2026 | 184.23 (-2.21%) | 188.64 | 184.10 - 191.95 | 0.3932 times | Wed 14 January 2026 | 188.39 (-0.17%) | 187.81 | 185.28 - 192.76 | 0.7276 times | Tue 13 January 2026 | 188.71 (1.24%) | 187.18 | 185.35 - 189.74 | 0.53 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 178.82 and 224.2
| Weekly Target 1 | 146.57 |
| Weekly Target 2 | 165.68 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 211.06 |
| Weekly Target 5 | 237.33 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 184.79 (6.54%) | 173.02 | 172.84 - 218.22 | 2.4377 times | Fri 23 January 2026 | 173.44 (-5.83%) | 177.68 | 168.94 - 183.60 | 1.1515 times | Fri 16 January 2026 | 184.17 (0.76%) | 181.00 | 180.23 - 192.76 | 1.2033 times | Fri 09 January 2026 | 182.78 (-6.75%) | 195.64 | 182.43 - 205.20 | 1.0773 times | Fri 02 January 2026 | 196.02 (-2.33%) | 199.98 | 193.14 - 202.76 | 0.381 times | Mon 29 December 2025 | 200.70 (-0.84%) | 199.98 | 199.00 - 202.77 | 0.1484 times | Fri 26 December 2025 | 202.39 (3.43%) | 198.00 | 197.00 - 203.70 | 0.465 times | Fri 19 December 2025 | 195.68 (-3.34%) | 203.10 | 191.08 - 203.62 | 1.2077 times | Fri 12 December 2025 | 202.44 (0.74%) | 202.89 | 199.71 - 215.30 | 1.0999 times | Fri 05 December 2025 | 200.95 (0.37%) | 197.33 | 195.14 - 207.18 | 0.8283 times | Fri 28 November 2025 | 200.21 (7.42%) | 188.31 | 185.23 - 201.85 | 0.7356 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 152.23 and 201.51
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 163.08 |
| Monthly Target 3 | 190.65 |
| Monthly Target 4 | 212.36 |
| Monthly Target 5 | 239.93 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 184.79 (-6.26%) | 198.90 | 168.94 - 218.22 | 0.9816 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6428 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.9104 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.9801 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8101 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.8792 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2177 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.099 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.2989 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.1802 times | Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.3112 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 183.83 |
| 20 day DMA | 188.4 |
| 35 day DMA | 194.05 |
| 50 day DMA | 195.43 |
| 100 day DMA | 208.48 |
| 150 day DMA | 204.3 |
| 200 day DMA | 188.62 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.5 | 188.86 | 180.32 |
| 12 day EMA | 186.33 | 186.61 | 183.09 |
| 20 day EMA | 188.36 | 188.74 | 186.93 |
| 35 day EMA | 192.47 | 192.92 | 192.15 |
| 50 day EMA | 197.3 | 197.81 | 197.48 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 182.39 | 176.66 |
| 12 day SMA | 183.83 | 183.66 | 182.07 |
| 20 day SMA | 188.4 | 189.19 | 189.01 |
| 35 day SMA | 194.05 | 194.51 | 194.46 |
| 50 day SMA | 195.43 | 196 | 196.4 |
| 100 day SMA | 208.48 | 208.71 | 208.74 |
| 150 day SMA | 204.3 | 204.28 | 204.11 |
| 200 day SMA | 188.62 | 188.26 | 187.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.