Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 173.54 and 183.92
| Daily Target 1 | 165.68 |
| Daily Target 2 | 171.01 |
| Daily Target 3 | 176.06333333333 |
| Daily Target 4 | 181.39 |
| Daily Target 5 | 186.44 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 176.33 (3.17%) | 172.00 | 170.74 - 181.12 | 1.749 times |
| Wed 04 June 2025 | 170.92 (-0.96%) | 172.58 | 170.62 - 174.49 | 0.7643 times |
| Tue 03 June 2025 | 172.57 (1.69%) | 169.82 | 167.73 - 173.19 | 0.9073 times |
| Mon 02 June 2025 | 169.70 (2.3%) | 165.00 | 162.28 - 170.00 | 0.8973 times |
| Fri 30 May 2025 | 165.89 (1.05%) | 163.62 | 161.12 - 166.52 | 1.2972 times |
| Thu 29 May 2025 | 164.16 (1.35%) | 164.81 | 159.76 - 165.49 | 1.0361 times |
| Wed 28 May 2025 | 161.98 (0.14%) | 162.00 | 161.29 - 163.01 | 1.1278 times |
| Tue 27 May 2025 | 161.76 (2.35%) | 160.00 | 159.28 - 162.80 | 0.9686 times |
| Fri 23 May 2025 | 158.04 (-0.11%) | 155.17 | 154.93 - 159.18 | 0.5583 times |
| Thu 22 May 2025 | 158.21 (1.08%) | 157.36 | 155.90 - 160.48 | 0.6941 times |
| Wed 21 May 2025 | 156.52 (-0.57%) | 156.14 | 155.21 - 160.21 | 0.9382 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 169.31 and 188.15
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 165.37 |
| Weekly Target 3 | 173.24333333333 |
| Weekly Target 4 | 184.21 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 176.33 (6.29%) | 165.00 | 162.28 - 181.12 | 1.226 times |
| Fri 30 May 2025 | 165.89 (4.97%) | 160.00 | 159.28 - 166.52 | 1.2577 times |
| Fri 23 May 2025 | 158.04 (0.54%) | 154.44 | 154.03 - 160.48 | 1.2093 times |
| Fri 16 May 2025 | 157.19 (18.78%) | 139.00 | 136.32 - 157.51 | 2.1721 times |
| Fri 09 May 2025 | 132.34 (6.53%) | 122.59 | 120.46 - 136.39 | 2.0778 times |
| Fri 02 May 2025 | 124.23 (2.67%) | 121.41 | 117.07 - 126.05 | 1.1579 times |
| Fri 25 April 2025 | 121.00 (12.14%) | 105.66 | 100.25 - 121.09 | 0.7166 times |
| Thu 17 April 2025 | 107.90 (-1.51%) | 109.03 | 106.80 - 113.66 | 0.1826 times |
| Wed 16 April 2025 | 109.55 (0%) | 109.03 | 107.68 - 113.66 | 0 times |
| Wed 16 April 2025 | 109.55 (0%) | 109.03 | 107.68 - 113.66 | 0 times |
| Wed 16 April 2025 | 109.55 (0%) | 109.03 | 107.68 - 113.66 | 0 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 169.31 and 188.15
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 173.24333333333 |
| Monthly Target 4 | 184.21 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 176.33 (6.29%) | 165.00 | 162.28 - 181.12 | 0.2162 times |
| Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.2816 times |
| Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.1644 times |
| Mon 31 March 2025 | 112.69 (-22.44%) | 145.95 | 106.10 - 149.16 | 1.2937 times |
| Fri 28 February 2025 | 145.30 (4.99%) | 133.00 | 130.10 - 177.37 | 1.5367 times |
| Fri 31 January 2025 | 138.40 (28.53%) | 114.50 | 108.59 - 142.41 | 1.1525 times |
| Tue 31 December 2024 | 107.68 (5.33%) | 112.96 | 106.98 - 119.42 | 0.6223 times |
| Tue 26 November 2024 | 102.23 (16.55%) | 88.61 | 85.60 - 106.75 | 1.1441 times |
| Thu 31 October 2024 | 87.71 (8.43%) | 80.05 | 77.80 - 96.30 | 0.9023 times |
| Mon 30 September 2024 | 80.89 (-1.52%) | 81.60 | 74.88 - 86.45 | 0.6862 times |
| Fri 30 August 2024 | 82.14 (5.99%) | 77.17 | 69.26 - 84.92 | 0.925 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 164.46 |
| 20 day DMA | 157.24 |
| 35 day DMA | 140 |
| 50 day DMA | 130.35 |
| 100 day DMA | 133.24 |
| 150 day DMA | 123.18 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 168.67 | 167.54 |
| 12 day EMA | 164.44 | 162.28 | 160.71 |
| 20 day EMA | 156.98 | 154.94 | 153.26 |
| 35 day EMA | 145.72 | 143.92 | 142.33 |
| 50 day EMA | 133.55 | 131.8 | 130.2 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 168.65 | 166.86 |
| 12 day SMA | 164.46 | 162.89 | 161.75 |
| 20 day SMA | 157.24 | 154.51 | 152.08 |
| 35 day SMA | 140 | 138.1 | 136.34 |
| 50 day SMA | 130.35 | 129.12 | 128.13 |
| 100 day SMA | 133.24 | 132.59 | 131.99 |
| 150 day SMA | 123.18 | 122.58 | 122.03 |
| 200 day SMA | 113.14 | 112.67 | 112.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.