Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 85.21 and 87.53
| Daily Target 1 | 84.71 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 87.03 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 89.35 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.71 (-1.47%) | 87.73 | 86.03 - 88.35 | 1.024 times | Wed 17 April 2024 | 88.00 (-3.34%) | 90.57 | 87.35 - 90.93 | 1.1686 times | Tue 16 April 2024 | 91.04 (0.77%) | 89.92 | 88.07 - 91.21 | 1.2922 times | Mon 15 April 2024 | 90.34 (-3.65%) | 93.18 | 90.04 - 94.09 | 1.1556 times | Fri 12 April 2024 | 93.76 (-2.41%) | 94.94 | 92.62 - 95.29 | 1.0209 times | Thu 11 April 2024 | 96.08 (1.32%) | 96.00 | 94.03 - 96.33 | 0.6781 times | Wed 10 April 2024 | 94.83 (-2.24%) | 93.37 | 93.28 - 95.90 | 0.9937 times | Tue 09 April 2024 | 97.00 (1.75%) | 96.00 | 94.76 - 97.37 | 0.8381 times | Mon 08 April 2024 | 95.33 (-0.86%) | 96.60 | 94.27 - 96.77 | 0.7117 times | Fri 05 April 2024 | 96.16 (3.12%) | 94.00 | 92.94 - 97.30 | 1.117 times | Thu 04 April 2024 | 93.25 (-1.5%) | 95.00 | 93.20 - 97.13 | 1.0756 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 82.34 and 90.4
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 88.943333333333 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.71 (-7.52%) | 93.18 | 86.03 - 94.09 | 0.7266 times | Fri 12 April 2024 | 93.76 (-2.5%) | 96.60 | 92.62 - 97.37 | 0.6643 times | Fri 05 April 2024 | 96.16 (-0.69%) | 97.16 | 91.27 - 97.89 | 0.7661 times | Thu 28 March 2024 | 96.83 (0.27%) | 95.79 | 95.06 - 100.77 | 0.6172 times | Fri 22 March 2024 | 96.57 (5.43%) | 92.96 | 91.85 - 100.90 | 0.8271 times | Fri 15 March 2024 | 91.60 (-6.52%) | 96.76 | 90.80 - 98.40 | 0.9525 times | Fri 08 March 2024 | 97.99 (-1.93%) | 99.90 | 93.82 - 104.02 | 1.2996 times | Fri 01 March 2024 | 99.92 (1.49%) | 98.71 | 95.74 - 102.30 | 1.1295 times | Fri 23 February 2024 | 98.45 (-0.07%) | 98.00 | 93.40 - 101.66 | 0.9811 times | Fri 16 February 2024 | 98.52 (-8.71%) | 106.79 | 97.63 - 109.83 | 2.0359 times | Fri 09 February 2024 | 107.92 (30.57%) | 81.77 | 79.11 - 116.00 | 3.9454 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 80.44 and 92.3
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.71 (-10.45%) | 97.16 | 86.03 - 97.89 | 0.4507 times | Thu 28 March 2024 | 96.83 (-1.74%) | 98.28 | 90.80 - 104.02 | 0.8235 times | Thu 29 February 2024 | 98.54 (24.66%) | 79.92 | 78.14 - 116.00 | 1.7324 times | Wed 31 January 2024 | 79.05 (-5.06%) | 81.43 | 74.37 - 87.17 | 0.8355 times | Fri 29 December 2023 | 83.26 (7.92%) | 77.44 | 75.73 - 86.91 | 0.7945 times | Thu 30 November 2023 | 77.15 (36.09%) | 56.70 | 53.88 - 79.61 | 1.2923 times | Tue 31 October 2023 | 56.69 (-10.07%) | 62.91 | 54.61 - 66.85 | 0.9097 times | Fri 29 September 2023 | 63.04 (-3.06%) | 65.86 | 56.08 - 66.92 | 0.9673 times | Thu 31 August 2023 | 65.03 (-5.44%) | 67.70 | 56.36 - 75.12 | 1.19 times | Mon 31 July 2023 | 68.77 (5.2%) | 65.48 | 60.56 - 76.07 | 1.0041 times | Fri 30 June 2023 | 65.37 (-5.48%) | 67.75 | 61.73 - 72.00 | 1.3345 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 93.1 |
| 20 day DMA | 94.47 |
| 35 day DMA | 95.55 |
| 50 day DMA | 96.42 |
| 100 day DMA | 88.59 |
| 150 day DMA | 79.97 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 91.11 | 92.67 |
| 12 day EMA | 92.17 | 93.16 | 94.1 |
| 20 day EMA | 93.38 | 94.08 | 94.72 |
| 35 day EMA | 94.17 | 94.61 | 95 |
| 50 day EMA | 94.47 | 94.79 | 95.07 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 91.84 | 93.21 |
| 12 day SMA | 93.1 | 93.79 | 94.42 |
| 20 day SMA | 94.47 | 95.03 | 95.39 |
| 35 day SMA | 95.55 | 95.86 | 96.15 |
| 50 day SMA | 96.42 | 96.32 | 96.18 |
| 100 day SMA | 88.59 | 88.46 | 88.32 |
| 150 day SMA | 79.97 | 79.81 | 79.67 |
| 200 day SMA | 76.2 | 76.08 | 75.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.