Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 584.33 and 588.51
| Daily Target 1 | 580.87 |
| Daily Target 2 | 583.61 |
| Daily Target 3 | 585.05333333333 |
| Daily Target 4 | 587.79 |
| Daily Target 5 | 589.23 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 586.34 (0.51%) | 583.70 | 582.32 - 586.50 | 1.1005 times | Thu 18 April 2024 | 583.38 (-0.1%) | 588.15 | 579.25 - 588.15 | 0.8799 times | Wed 17 April 2024 | 583.96 (-0.83%) | 592.00 | 583.96 - 592.00 | 0.9025 times | Tue 16 April 2024 | 588.83 (-1.02%) | 592.98 | 583.47 - 592.98 | 0.8824 times | Mon 15 April 2024 | 594.88 (0.36%) | 595.90 | 591.40 - 598.00 | 0.9576 times | Fri 12 April 2024 | 592.74 (-1.22%) | 596.05 | 590.61 - 596.50 | 1.1933 times | Thu 11 April 2024 | 600.09 (-0.05%) | 601.87 | 598.84 - 602.51 | 1.073 times | Wed 10 April 2024 | 600.39 (-0.45%) | 597.29 | 595.76 - 601.95 | 1.0679 times | Tue 09 April 2024 | 603.10 (-1.84%) | 615.56 | 601.38 - 615.56 | 1.0253 times | Mon 08 April 2024 | 614.43 (-0.62%) | 622.09 | 614.32 - 624.91 | 0.9175 times | Fri 05 April 2024 | 618.27 (0.21%) | 617.97 | 613.45 - 620.92 | 1.0278 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 573.42 and 592.17
| Weekly Target 1 | 569.11 |
| Weekly Target 2 | 577.73 |
| Weekly Target 3 | 587.86333333333 |
| Weekly Target 4 | 596.48 |
| Weekly Target 5 | 606.61 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 586.34 (-1.08%) | 595.90 | 579.25 - 598.00 | 0.9731 times | Fri 12 April 2024 | 592.74 (-4.13%) | 622.09 | 590.61 - 624.91 | 1.0873 times | Fri 05 April 2024 | 618.27 (-2.58%) | 637.40 | 613.45 - 637.40 | 0.923 times | Thu 28 March 2024 | 634.62 (1.4%) | 625.11 | 620.68 - 638.21 | 0.7779 times | Fri 22 March 2024 | 625.86 (0.5%) | 624.83 | 613.94 - 627.41 | 0.735 times | Fri 15 March 2024 | 622.74 (1.2%) | 614.08 | 603.00 - 629.54 | 1.5806 times | Fri 08 March 2024 | 615.36 (-4.43%) | 644.00 | 615.07 - 650.00 | 0.9566 times | Fri 01 March 2024 | 643.89 (1.9%) | 632.52 | 619.39 - 644.02 | 1.061 times | Fri 23 February 2024 | 631.88 (5.66%) | 600.68 | 596.60 - 633.55 | 0.8419 times | Fri 16 February 2024 | 598.05 (1.02%) | 589.80 | 584.24 - 608.45 | 1.0635 times | Fri 09 February 2024 | 592.02 (0.73%) | 583.54 | 575.55 - 593.05 | 0.8564 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 553.72 and 611.87
| Monthly Target 1 | 542.85 |
| Monthly Target 2 | 564.59 |
| Monthly Target 3 | 600.99666666667 |
| Monthly Target 4 | 622.74 |
| Monthly Target 5 | 659.15 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 586.34 (-7.61%) | 637.40 | 579.25 - 637.40 | 0.719 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.0132 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.0501 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.3627 times | Fri 29 December 2023 | 545.83 (2.89%) | 528.65 | 521.23 - 578.33 | 1.4008 times | Thu 30 November 2023 | 530.51 (10.03%) | 483.00 | 473.56 - 531.66 | 0.9947 times | Tue 31 October 2023 | 482.15 (5.96%) | 454.80 | 436.90 - 490.44 | 0.8463 times | Fri 29 September 2023 | 455.04 (-3.11%) | 471.31 | 445.19 - 475.94 | 0.809 times | Thu 31 August 2023 | 469.64 (3.97%) | 450.68 | 445.83 - 472.52 | 0.9564 times | Mon 31 July 2023 | 451.70 (12.33%) | 402.64 | 402.01 - 452.65 | 0.8478 times | Fri 30 June 2023 | 402.12 (3.16%) | 393.46 | 393.46 - 409.91 | 1.0831 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 587.48 |
| 12 day DMA | 598.62 |
| 20 day DMA | 610.7 |
| 35 day DMA | 616.19 |
| 50 day DMA | 614.61 |
| 100 day DMA | 587.73 |
| 150 day DMA | 550.21 |
| 200 day DMA | 526.15 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.18 | 589.1 | 591.96 |
| 12 day EMA | 597.23 | 599.21 | 602.09 |
| 20 day EMA | 603.59 | 605.4 | 607.72 |
| 35 day EMA | 607.6 | 608.85 | 610.35 |
| 50 day EMA | 609.54 | 610.49 | 611.6 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.48 | 588.76 | 592.1 |
| 12 day SMA | 598.62 | 601.8 | 605.44 |
| 20 day SMA | 610.7 | 612.67 | 614.61 |
| 35 day SMA | 616.19 | 617.77 | 619.21 |
| 50 day SMA | 614.61 | 614.65 | 614.54 |
| 100 day SMA | 587.73 | 587.06 | 586.51 |
| 150 day SMA | 550.21 | 549.35 | 548.48 |
| 200 day SMA | 526.15 | 525.37 | 524.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.