NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 632.23 and 651.91

Daily Target 1624.75
Daily Target 2633.41
Daily Target 3644.43
Daily Target 4653.09
Daily Target 5664.11

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 21 April 2026 642.07 (-0.13%) 642.07 635.77 - 655.45 1.3005 times
Mon 20 April 2026 642.89 (1.34%) 633.30 631.97 - 653.00 1.1795 times
Fri 17 April 2026 634.39 (-2.27%) 651.51 621.33 - 663.47 1.4854 times
Thu 16 April 2026 649.13 (1.2%) 643.88 643.88 - 651.01 0.6094 times
Wed 15 April 2026 641.42 (-1.97%) 653.66 640.54 - 658.94 0.8531 times
Tue 14 April 2026 654.29 (-0.74%) 658.60 644.10 - 658.60 1.1435 times
Mon 13 April 2026 659.18 (4.84%) 629.11 629.06 - 661.19 0.858 times
Fri 10 April 2026 628.74 (-0.96%) 635.12 627.69 - 645.29 0.5963 times
Thu 09 April 2026 634.84 (-1.64%) 640.64 633.53 - 646.62 0.9971 times
Wed 08 April 2026 645.44 (0.55%) 651.60 641.76 - 658.15 0.9774 times
Tue 07 April 2026 641.94 (0.15%) 640.48 634.85 - 648.82 0.984 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 637.02 and 660.5

Weekly Target 1619.68
Weekly Target 2630.88
Weekly Target 3643.16333333333
Weekly Target 4654.36
Weekly Target 5666.64

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 21 April 2026 642.07 (1.21%) 633.30 631.97 - 655.45 0.5003 times
Fri 17 April 2026 634.39 (0.9%) 629.11 621.33 - 663.47 0.9984 times
Fri 10 April 2026 628.74 (-1.12%) 633.29 627.69 - 658.15 0.9828 times
Thu 02 April 2026 635.86 (1.36%) 632.51 619.03 - 645.75 0.6719 times
Fri 27 March 2026 627.33 (1.93%) 621.77 609.70 - 642.52 1.0654 times
Fri 20 March 2026 615.48 (5.27%) 581.86 581.86 - 630.19 0.6912 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.3816 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.4235 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.2326 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 1.0524 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.2001 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 610.63 and 652.77

Monthly Target 1600.15
Monthly Target 2621.11
Monthly Target 3642.29
Monthly Target 4663.25
Monthly Target 5684.43

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 21 April 2026 642.07 (0.17%) 643.01 621.33 - 663.47 0.78 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3493 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.455 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3702 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.17 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5035 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6767 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8586 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9398 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8968 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.9069 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 641.98
12 day DMA 642.95
20 day DMA 637.86
35 day DMA 629.27
50 day DMA 629.14
100 day DMA 669.93
150 day DMA 710.08
200 day DMA 721.89

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA642.41642.58642.43
12 day EMA640.94640.73640.34
20 day EMA638.29637.89637.36
35 day EMA638.3638.08637.8
50 day EMA636.71636.49636.23

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA641.98644.42647.68
12 day SMA642.95642.43642.05
20 day SMA637.86636.57635.2
35 day SMA629.27628.81628.4
50 day SMA629.14630.78632.22
100 day SMA669.93671.05672.05
150 day SMA710.08711.37712.58
200 day SMA721.89722.13722.35
Back to top | Use Dark Theme