NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 605.45 and 620.8

Daily Target 1601.73
Daily Target 2609.17
Daily Target 3617.08333333333
Daily Target 4624.52
Daily Target 5632.43

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Wed 25 February 2026 616.60 (-0.51%) 621.62 609.65 - 625.00 1.2182 times
Tue 24 February 2026 619.79 (2.9%) 604.50 604.50 - 624.42 0.7779 times
Mon 23 February 2026 602.31 (-1.33%) 607.30 594.95 - 609.73 0.975 times
Fri 20 February 2026 610.43 (0.56%) 607.46 599.39 - 618.34 1.1564 times
Thu 19 February 2026 607.04 (-0.24%) 605.79 596.37 - 613.67 0.8124 times
Wed 18 February 2026 608.47 (1.45%) 601.17 599.68 - 610.19 1.0764 times
Tue 17 February 2026 599.80 (1.18%) 591.64 585.82 - 603.67 1.1031 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.7889 times
Fri 13 February 2026 592.80 (-0.73%) 592.11 590.25 - 609.08 0.7889 times
Thu 12 February 2026 597.13 (-14.42%) 704.20 592.33 - 704.20 1.3028 times
Wed 11 February 2026 697.76 (-2.99%) 720.00 689.51 - 720.98 1.0933 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 605.78 and 635.83

Weekly Target 1582.13
Weekly Target 2599.37
Weekly Target 3612.18333333333
Weekly Target 4629.42
Weekly Target 5642.23

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Wed 25 February 2026 616.60 (1.01%) 607.30 594.95 - 625.00 0.7385 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 1.0311 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1961 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.4348 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.2956 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.171 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.8413 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.3688 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.2607 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.662 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.2414 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 526.86 and 675.56

Monthly Target 1496.95
Monthly Target 2556.77
Monthly Target 3645.64666666667
Monthly Target 4705.47
Monthly Target 5794.35

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Wed 25 February 2026 616.60 (-8.08%) 670.89 585.82 - 734.52 1.3227 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3701 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1699 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5034 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6766 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8585 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9397 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8967 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.9066 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3559 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4134 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 611.23
12 day DMA 622.02
20 day DMA 652.2
35 day DMA 661.13
50 day DMA 676.34
100 day DMA 725.06
150 day DMA 744.13
200 day DMA 725.6

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA613.74612.31608.57
12 day EMA625.09626.63627.87
20 day EMA638.8641.14643.39
35 day EMA660.26662.83665.36
50 day EMA676.82679.28681.71

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA611.23609.61605.61
12 day SMA622.02630.12638.79
20 day SMA652.2653.95655.51
35 day SMA661.13663.96666.34
50 day SMA676.34679.06682.14
100 day SMA725.06727.06729.17
150 day SMA744.13744.89745.67
200 day SMA725.6725.64725.69
Back to top | Use Dark Theme