Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 716.68 and 736.4
| Daily Target 1 | 702.09 |
| Daily Target 2 | 711.55 |
| Daily Target 3 | 721.81 |
| Daily Target 4 | 731.27 |
| Daily Target 5 | 741.53 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 721.01 (0.64%) | 714.78 | 712.35 - 732.07 | 0.9428 times | Tue 16 December 2025 | 716.41 (-2.91%) | 738.71 | 708.39 - 757.36 | 0.8112 times | Mon 15 December 2025 | 737.87 (-1.93%) | 752.50 | 736.46 - 756.05 | 0.8006 times | Fri 12 December 2025 | 752.37 (-2.77%) | 777.63 | 748.06 - 777.63 | 0.8261 times | Thu 11 December 2025 | 773.82 (0.45%) | 768.05 | 766.77 - 778.99 | 0.8041 times | Wed 10 December 2025 | 770.39 (2.78%) | 750.60 | 750.01 - 772.55 | 1.3397 times | Tue 09 December 2025 | 749.56 (-1.05%) | 758.30 | 748.71 - 764.59 | 1.1351 times | Mon 08 December 2025 | 757.55 (-1.16%) | 762.30 | 756.13 - 767.00 | 1.0491 times | Fri 05 December 2025 | 766.42 (0.43%) | 767.51 | 749.45 - 770.11 | 1.1685 times | Thu 04 December 2025 | 763.17 (0.88%) | 751.00 | 750.76 - 768.46 | 1.1228 times | Wed 03 December 2025 | 756.49 (0.41%) | 750.99 | 747.00 - 761.86 | 0.9165 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 690.22 and 739.19
| Weekly Target 1 | 679.95 |
| Weekly Target 2 | 700.48 |
| Weekly Target 3 | 728.92 |
| Weekly Target 4 | 749.45 |
| Weekly Target 5 | 777.89 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 721.01 (-4.17%) | 752.50 | 708.39 - 757.36 | 0.8774 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.7701 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.6625 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.9531 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.6549 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 0.8882 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.8373 times | Fri 31 October 2025 | 767.90 (0%) | 739.79 | 739.79 - 781.98 | 0.3986 times | Fri 31 October 2025 | 767.90 (2.12%) | 753.99 | 735.37 - 781.98 | 1.1162 times | Fri 24 October 2025 | 751.94 (-2.72%) | 775.34 | 740.26 - 777.68 | 0.8418 times | Fri 17 October 2025 | 772.96 (-9.82%) | 788.45 | 772.08 - 801.45 | 0.9473 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 679.4 and 750
| Monthly Target 1 | 665.53 |
| Monthly Target 2 | 693.27 |
| Monthly Target 3 | 736.13 |
| Monthly Target 4 | 763.87 |
| Monthly Target 5 | 806.73 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 721.01 (-5.57%) | 761.43 | 708.39 - 778.99 | 0.8383 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6483 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.8713 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.1056 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.2101 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.1547 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.4553 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4583 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5324 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.7257 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.464 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 740.3 |
| 12 day DMA | 751.54 |
| 20 day DMA | 753.19 |
| 35 day DMA | 759.89 |
| 50 day DMA | 767.21 |
| 100 day DMA | 778.02 |
| 150 day DMA | 743.91 |
| 200 day DMA | 699.23 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.36 | 741.04 | 753.36 |
| 12 day EMA | 746.47 | 751.1 | 757.41 |
| 20 day EMA | 752.73 | 756.07 | 760.24 |
| 35 day EMA | 761.7 | 764.1 | 766.91 |
| 50 day EMA | 769.49 | 771.47 | 773.72 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.3 | 750.17 | 756.8 |
| 12 day SMA | 751.54 | 754.67 | 758.59 |
| 20 day SMA | 753.19 | 754.7 | 756.12 |
| 35 day SMA | 759.89 | 760.96 | 762.08 |
| 50 day SMA | 767.21 | 769.51 | 771.97 |
| 100 day SMA | 778.02 | 778.06 | 778.15 |
| 150 day SMA | 743.91 | 743.33 | 742.74 |
| 200 day SMA | 699.23 | 698.44 | 697.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.