Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 704.23 and 716.26
| Daily Target 1 | 694.56 |
| Daily Target 2 | 701.87 |
| Daily Target 3 | 706.58666666667 |
| Daily Target 4 | 713.9 |
| Daily Target 5 | 718.62 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 709.19 (0.9%) | 707.60 | 699.27 - 711.30 | 0.776 times | Thu 12 November 2026 | 702.89 (0.74%) | 694.71 | 689.79 - 704.08 | 1.0999 times | Wed 11 November 2026 | 697.71 (0.33%) | 701.92 | 690.54 - 701.92 | 0.711 times | Tue 10 November 2026 | 695.40 (0.47%) | 687.66 | 685.96 - 700.00 | 0.8506 times | Mon 09 November 2026 | 692.14 (-0.31%) | 699.60 | 690.10 - 701.25 | 1.054 times | Fri 06 November 2026 | 694.31 (0.18%) | 695.57 | 686.32 - 702.38 | 0.7811 times | Thu 05 November 2026 | 693.08 (-4.42%) | 726.62 | 687.88 - 730.88 | 1.1688 times | Wed 04 November 2026 | 725.11 (-3.28%) | 755.02 | 713.42 - 755.02 | 1.3231 times | Tue 03 November 2026 | 749.72 (-0.91%) | 756.21 | 743.22 - 760.41 | 1.1726 times | Mon 02 November 2026 | 756.63 (-3.45%) | 790.00 | 756.58 - 794.24 | 1.0629 times | Fri 30 October 2026 | 783.66 (-2.42%) | 798.98 | 781.75 - 813.98 | 1.2625 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 697.58 and 722.92
| Weekly Target 1 | 676.81 |
| Weekly Target 2 | 693 |
| Weekly Target 3 | 702.15 |
| Weekly Target 4 | 718.34 |
| Weekly Target 5 | 727.49 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 709.19 (2.14%) | 699.60 | 685.96 - 711.30 | 1.1071 times | Fri 06 November 2026 | 694.31 (-11.4%) | 790.00 | 686.32 - 794.24 | 1.3577 times | Fri 30 October 2026 | 783.66 (-9.99%) | 871.29 | 781.75 - 885.15 | 1.1358 times | Fri 23 October 2026 | 870.60 (-0.62%) | 876.96 | 858.98 - 888.40 | 0.8142 times | Fri 16 October 2026 | 876.01 (-1.94%) | 893.48 | 859.20 - 905.85 | 0.8671 times | Fri 09 October 2026 | 893.36 (-3.32%) | 926.19 | 890.41 - 936.22 | 1.0596 times | Fri 02 October 2026 | 924.06 (2.9%) | 892.93 | 884.47 - 929.74 | 0.9332 times | Fri 25 September 2026 | 898.04 (0.69%) | 895.15 | 874.71 - 898.93 | 0.9675 times | Fri 18 September 2026 | 891.87 (0.54%) | 896.62 | 865.15 - 915.07 | 0.9593 times | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.7984 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 0.9728 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 643.44 and 751.72
| Monthly Target 1 | 621.52 |
| Monthly Target 2 | 665.35 |
| Monthly Target 3 | 729.79666666667 |
| Monthly Target 4 | 773.63 |
| Monthly Target 5 | 838.08 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 709.19 (-9.5%) | 790.00 | 685.96 - 794.24 | 0.625 times | Fri 30 October 2026 | 783.66 (-12.69%) | 897.22 | 781.75 - 936.22 | 1.0781 times | Wed 30 September 2026 | 897.52 (-0.02%) | 898.73 | 833.43 - 918.63 | 1.01 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.058 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0131 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9236 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8009 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0371 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.1808 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2733 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.1991 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 699.47 |
| 12 day DMA | 725.24 |
| 20 day DMA | 785.99 |
| 35 day DMA | 836.64 |
| 50 day DMA | 851.16 |
| 100 day DMA | 849.27 |
| 150 day DMA | 810.01 |
| 200 day DMA | 766.21 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.8 | 704.11 | 704.72 |
| 12 day EMA | 734.26 | 738.82 | 745.35 |
| 20 day EMA | 767.09 | 773.18 | 780.58 |
| 35 day EMA | 804.86 | 810.49 | 816.82 |
| 50 day EMA | 840.55 | 845.91 | 851.75 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.47 | 696.49 | 694.53 |
| 12 day SMA | 725.24 | 738.92 | 753.29 |
| 20 day SMA | 785.99 | 794.33 | 803.58 |
| 35 day SMA | 836.64 | 842.04 | 847.48 |
| 50 day SMA | 851.16 | 854.98 | 859.1 |
| 100 day SMA | 849.27 | 850.19 | 851.07 |
| 150 day SMA | 810.01 | 809.55 | 809.23 |
| 200 day SMA | 766.21 | 766.06 | 765.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.