NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 786.44 and 802.5

Daily Target 1773.6
Daily Target 2783.21
Daily Target 3789.66
Daily Target 4799.27
Daily Target 5805.72

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 26 June 2026 792.82 (-1.03%) 792.60 780.05 - 796.11 1.0884 times
Thu 25 June 2026 801.04 (1.29%) 791.29 791.29 - 813.51 1.102 times
Wed 24 June 2026 790.85 (0.92%) 783.47 774.06 - 795.77 1.0073 times
Tue 23 June 2026 783.66 (0.44%) 780.18 779.87 - 793.56 1.3775 times
Mon 22 June 2026 780.19 (0%) 777.00 774.68 - 790.82 1.0722 times
Thu 18 June 2026 780.18 (2.18%) 763.07 758.30 - 781.56 1.079 times
Wed 17 June 2026 763.57 (-3.33%) 786.06 761.62 - 792.41 0.9417 times
Tue 16 June 2026 789.88 (-3.09%) 813.50 780.48 - 813.50 0.7796 times
Mon 15 June 2026 815.10 (-2.19%) 833.26 814.68 - 833.65 0.9272 times
Fri 12 June 2026 833.33 (-0.82%) 842.00 821.97 - 846.52 0.6252 times
Thu 11 June 2026 840.18 (1.97%) 830.66 828.95 - 850.34 0.9067 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 783.44 and 822.89

Weekly Target 1754.01
Weekly Target 2773.42
Weekly Target 3793.46333333333
Weekly Target 4812.87
Weekly Target 5832.91

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.4712 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.971 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.9672 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.2925 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.1963 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 1.0157 times
Fri 15 May 2026 682.84 (-0.3%) 690.39 673.29 - 701.42 0.9177 times
Fri 08 May 2026 684.91 (-0.55%) 692.63 667.55 - 700.50 0.5359 times
Wed 06 May 2026 688.73 (2.97%) 665.93 640.01 - 700.50 0.6333 times
Fri 01 May 2026 668.88 (-4.02%) 696.90 653.37 - 703.80 0.9992 times
Fri 24 April 2026 696.88 (9.85%) 633.30 607.58 - 697.85 1.8174 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 775.56 and 867.6

Monthly Target 1708.45
Monthly Target 2750.63
Monthly Target 3800.48666666667
Monthly Target 4842.67
Monthly Target 5892.53

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 26 June 2026 792.82 (2.49%) 773.18 758.30 - 850.34 0.9224 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.876 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1344 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.2916 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3927 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3115 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1199 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4819 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6477 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8219 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.8995 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 789.71
12 day DMA 799.56
20 day DMA 797.07
35 day DMA 761.13
50 day DMA 734.34
100 day DMA 684.11
150 day DMA 693.53
200 day DMA 719

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA792.25791.97787.44
12 day EMA791.93791.77790.08
20 day EMA784.5783.62781.79
35 day EMA761.24759.38756.93
50 day EMA732.72730.27727.38

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA789.71787.18779.69
12 day SMA799.56802.01802.17
20 day SMA797.07796.79795.69
35 day SMA761.13758.15754.94
50 day SMA734.34731.47728.28
100 day SMA684.11683.14681.92
150 day SMA693.53693.26692.93
200 day SMA719719.1719.2
Back to top | Use Dark Theme