Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 701.09 and 711.7
| Daily Target 1 | 698.41 |
| Daily Target 2 | 703.77 |
| Daily Target 3 | 709.01666666667 |
| Daily Target 4 | 714.38 |
| Daily Target 5 | 719.63 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.14 (-0.45%) | 714.26 | 703.65 - 714.26 | 1.0692 times | Wed 24 December 2025 | 712.38 (0.6%) | 708.77 | 705.31 - 713.62 | 0.4639 times | Tue 23 December 2025 | 708.14 (-0.71%) | 713.49 | 707.72 - 719.97 | 0.7784 times | Mon 22 December 2025 | 713.20 (-2.22%) | 729.76 | 705.38 - 731.50 | 1.0348 times | Fri 19 December 2025 | 729.38 (0.27%) | 725.07 | 712.43 - 729.51 | 2.3215 times | Thu 18 December 2025 | 727.41 (0.89%) | 721.68 | 721.68 - 735.95 | 0.8427 times | Wed 17 December 2025 | 721.01 (0.64%) | 714.78 | 712.35 - 732.07 | 0.9732 times | Tue 16 December 2025 | 716.41 (-2.91%) | 738.71 | 708.39 - 757.36 | 0.8373 times | Mon 15 December 2025 | 737.87 (-1.93%) | 752.50 | 736.46 - 756.05 | 0.8264 times | Fri 12 December 2025 | 752.37 (-2.77%) | 777.63 | 748.06 - 777.63 | 0.8527 times | Thu 11 December 2025 | 773.82 (0.45%) | 768.05 | 766.77 - 778.99 | 0.83 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 692.47 and 720.32
| Weekly Target 1 | 686.91 |
| Weekly Target 2 | 698.03 |
| Weekly Target 3 | 714.76333333333 |
| Weekly Target 4 | 725.88 |
| Weekly Target 5 | 742.61 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.9832 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.7045 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.5631 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.4681 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.8416 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.5783 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 0.7843 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.7394 times | Fri 31 October 2025 | 767.90 (0%) | 739.79 | 739.79 - 781.98 | 0.352 times | Fri 31 October 2025 | 767.90 (2.12%) | 753.99 | 735.37 - 781.98 | 0.9856 times | Fri 24 October 2025 | 751.94 (-2.72%) | 775.34 | 740.26 - 777.68 | 0.7433 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 668.73 and 744.07
| Monthly Target 1 | 655.25 |
| Monthly Target 2 | 682.2 |
| Monthly Target 3 | 730.59333333333 |
| Monthly Target 4 | 757.54 |
| Monthly Target 5 | 805.93 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.14 (-7.12%) | 761.43 | 703.65 - 778.99 | 1.2087 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6221 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.8361 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.0609 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.1612 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.1081 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.3561 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4397 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5108 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6964 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.4453 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 714.45 |
| 12 day DMA | 730.96 |
| 20 day DMA | 742.01 |
| 35 day DMA | 751.81 |
| 50 day DMA | 754.67 |
| 100 day DMA | 779.26 |
| 150 day DMA | 747.02 |
| 200 day DMA | 703.96 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.46 | 717.12 | 719.49 |
| 12 day EMA | 726.36 | 729.49 | 732.6 |
| 20 day EMA | 735.68 | 738.47 | 741.21 |
| 35 day EMA | 746.84 | 749.06 | 751.22 |
| 50 day EMA | 755.64 | 757.54 | 759.38 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.45 | 718.1 | 719.83 |
| 12 day SMA | 730.96 | 734.33 | 738.09 |
| 20 day SMA | 742.01 | 744.79 | 747.5 |
| 35 day SMA | 751.81 | 753.96 | 755.64 |
| 50 day SMA | 754.67 | 756.23 | 757.7 |
| 100 day SMA | 779.26 | 779.04 | 778.72 |
| 150 day SMA | 747.02 | 746.63 | 746.19 |
| 200 day SMA | 703.96 | 703.15 | 702.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.