NextierOilfield NEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextier Oilfield NEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NextierOilfield

Strong Daily Stock price targets for NextierOilfield NEX are 10.3 and 10.7

Daily Target 110.19
Daily Target 210.4
Daily Target 310.59
Daily Target 410.8
Daily Target 510.99

Daily price and volume Nextier Oilfield

Date Closing Open Range Volume
Thu 31 August 2023 10.61 (0.95%) 10.62 10.38 - 10.78 5.1011 times
Wed 30 August 2023 10.51 (-1.78%) 10.78 10.51 - 10.78 0.6736 times
Tue 29 August 2023 10.70 (1.33%) 10.54 10.43 - 10.81 0.8444 times
Mon 28 August 2023 10.56 (0.09%) 10.65 10.49 - 10.80 0.6455 times
Fri 25 August 2023 10.55 (-0.66%) 10.64 10.48 - 10.71 0.3441 times
Thu 24 August 2023 10.62 (-0.93%) 10.62 10.59 - 10.82 0.3648 times
Wed 23 August 2023 10.72 (0.28%) 10.61 10.42 - 10.83 0.4832 times
Tue 22 August 2023 10.69 (-1.75%) 10.88 10.67 - 10.96 0.4779 times
Mon 21 August 2023 10.88 (-1.54%) 11.20 10.75 - 11.24 0.5375 times
Fri 18 August 2023 11.05 (1.19%) 10.75 10.74 - 11.16 0.528 times
Thu 17 August 2023 10.92 (-0.09%) 11.18 10.88 - 11.28 0.5578 times

 Daily chart NextierOilfield

Weekly price and charts NextierOilfield

Strong weekly Stock price targets for NextierOilfield NEX are 10.28 and 10.71

Weekly Target 110.17
Weekly Target 210.39
Weekly Target 310.6
Weekly Target 410.82
Weekly Target 511.03

Weekly price and volumes for Nextier Oilfield

Date Closing Open Range Volume
Thu 31 August 2023 10.61 (0.57%) 10.65 10.38 - 10.81 2.1168 times
Fri 25 August 2023 10.55 (-4.52%) 11.20 10.42 - 11.24 0.6432 times
Fri 18 August 2023 11.05 (-3.83%) 11.39 10.74 - 11.39 0.6336 times
Fri 11 August 2023 11.49 (-0.95%) 11.49 11.06 - 11.96 0.7114 times
Fri 04 August 2023 11.60 (1.75%) 11.47 11.43 - 11.98 1.0585 times
Fri 28 July 2023 11.40 (3.26%) 11.03 11.03 - 11.99 0.8213 times
Fri 21 July 2023 11.04 (7.5%) 10.20 10.18 - 11.50 0.8587 times
Fri 14 July 2023 10.27 (4.8%) 9.85 9.75 - 10.74 0.8341 times
Fri 07 July 2023 9.80 (9.62%) 9.02 8.72 - 9.90 0.9366 times
Fri 30 June 2023 8.94 (6.43%) 8.39 8.39 - 9.12 1.3858 times
Fri 23 June 2023 8.40 (-4.98%) 8.89 8.21 - 8.96 1.823 times

 weekly chart NextierOilfield

Monthly price and charts NextierOilfield

Strong monthly Stock price targets for NextierOilfield NEX are 9.7 and 11.29

Monthly Target 19.4
Monthly Target 210
Monthly Target 310.986666666667
Monthly Target 411.59
Monthly Target 512.58

Monthly price and volumes Nextier Oilfield

Date Closing Open Range Volume
Thu 31 August 2023 10.61 (-10.99%) 11.93 10.38 - 11.97 0.7586 times
Mon 31 July 2023 11.92 (33.33%) 9.02 8.72 - 11.99 0.5651 times
Fri 30 June 2023 8.94 (18.57%) 7.55 7.53 - 9.56 1.4027 times
Wed 31 May 2023 7.54 (-6.68%) 7.92 7.23 - 8.46 0.8013 times
Fri 28 April 2023 8.08 (1.64%) 8.47 7.41 - 8.93 0.9652 times
Fri 31 March 2023 7.95 (-12.92%) 9.15 7.08 - 11.03 2.0292 times
Tue 28 February 2023 9.13 (-3.08%) 9.28 8.66 - 10.34 0.9888 times
Tue 31 January 2023 9.42 (1.95%) 9.05 8.25 - 10.21 0.8474 times
Fri 30 December 2022 9.24 (-9.32%) 10.28 8.82 - 10.41 0.8964 times
Wed 30 November 2022 10.19 (1.09%) 10.28 9.17 - 11.11 0.7453 times
Mon 31 October 2022 10.08 (36.22%) 7.94 7.87 - 11.36 0.9589 times

 monthly chart NextierOilfield

Indicator Analysis of NextierOilfield

Tomorrow's movement Prediction of Nextier Oilfield NEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextier Oilfield NEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nextier Oilfield NEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nextier Oilfield NEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 29 as on Thu 31 August 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NextierOilfield (NEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NextierOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NextierOilfield in short term but the sell signal is initial and weak.

NextierOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NextierOilfield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NextierOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NextierOilfield NEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NextierOilfield NEX stock. Volume based technical analysis of NextierOilfield NEX stock is negative.

NextierOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextier Oilfield NEX

DMA (daily moving average) of Nextier Oilfield NEX

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.73
20 day DMA 11.02
35 day DMA 11.17
50 day DMA 10.62
100 day DMA 9.38
150 day DMA 9.2
200 day DMA 9.25

EMA (exponential moving average) of Nextier Oilfield NEX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6210.67
12 day EMA10.7610.7910.84
20 day EMA10.8510.8710.91
35 day EMA10.6610.6610.67
50 day EMA10.4810.4710.47

SMA (simple moving average) of Nextier Oilfield NEX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5910.63
12 day SMA10.7310.7710.83
20 day SMA11.0211.0811.14
35 day SMA11.1711.1711.17
50 day SMA10.6210.5810.55
100 day SMA9.389.369.34
150 day SMA9.29.199.18
200 day SMA9.259.259.25
Back to top | Use Dark Theme