NextierOilfield NEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextier Oilfield NEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NextierOilfield
Strong Daily Stock price targets for NextierOilfield NEX are 7.28 and 7.76
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.16 |
Daily price and volume Nextier Oilfield
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 7.53 (-5.28%) | 7.99 | 7.51 - 7.99 | 0.4525 times | Tue 21 March 2023 | 7.95 (1.4%) | 8.15 | 7.93 - 8.28 | 0.5073 times | Mon 20 March 2023 | 7.84 (3.29%) | 7.49 | 7.45 - 8.13 | 0.4563 times | Fri 17 March 2023 | 7.59 (-2.44%) | 7.72 | 7.35 - 7.73 | 4.6975 times | Thu 16 March 2023 | 7.78 (0.26%) | 7.45 | 7.33 - 7.80 | 0.9052 times | Wed 15 March 2023 | 7.76 (-8.06%) | 8.02 | 7.57 - 8.04 | 0.5885 times | Tue 14 March 2023 | 8.44 (-1.4%) | 8.56 | 8.21 - 8.84 | 0.683 times | Mon 13 March 2023 | 8.56 (-4.57%) | 8.61 | 8.30 - 8.84 | 0.596 times | Fri 10 March 2023 | 8.97 (-3.96%) | 9.28 | 8.95 - 9.54 | 0.4682 times | Thu 09 March 2023 | 9.34 (-8.97%) | 10.18 | 9.33 - 10.28 | 0.6455 times | Wed 08 March 2023 | 10.26 (-1.91%) | 10.42 | 10.08 - 10.76 | 0.5139 times |
Weekly price and charts NextierOilfield
Strong weekly Stock price targets for NextierOilfield NEX are 7.49 and 8.32
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Nextier Oilfield
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 7.53 (-0.79%) | 7.49 | 7.45 - 8.28 | 0.6173 times | Fri 17 March 2023 | 7.59 (-15.38%) | 8.61 | 7.33 - 8.84 | 3.2564 times | Fri 10 March 2023 | 8.97 (-10.83%) | 10.73 | 8.95 - 11.03 | 1.4681 times | Fri 03 March 2023 | 10.06 (9.83%) | 9.21 | 9.12 - 10.11 | 0.6714 times | Fri 24 February 2023 | 9.16 (-3.98%) | 9.72 | 8.66 - 9.79 | 0.8228 times | Fri 17 February 2023 | 9.54 (0%) | 9.67 | 9.22 - 9.67 | 0.213 times | Fri 17 February 2023 | 9.54 (1.71%) | 9.27 | 8.98 - 10.34 | 0.9126 times | Fri 10 February 2023 | 9.38 (2.29%) | 9.17 | 8.82 - 9.45 | 0.726 times | Fri 03 February 2023 | 9.17 (3.62%) | 8.65 | 8.55 - 9.54 | 0.7068 times | Fri 27 January 2023 | 8.85 (-1.99%) | 9.03 | 8.73 - 9.42 | 0.6057 times | Fri 20 January 2023 | 9.03 (-9.52%) | 10.13 | 8.61 - 10.19 | 0.4966 times |
Monthly price and charts NextierOilfield
Strong monthly Stock price targets for NextierOilfield NEX are 5.58 and 9.28
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Nextier Oilfield
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 7.53 (-17.52%) | 9.15 | 7.33 - 11.03 | 1.7113 times | Tue 28 February 2023 | 9.13 (-3.08%) | 9.28 | 8.66 - 10.34 | 1.0112 times | Tue 31 January 2023 | 9.42 (1.95%) | 9.05 | 8.25 - 10.21 | 0.8666 times | Fri 30 December 2022 | 9.24 (-9.32%) | 10.28 | 8.82 - 10.41 | 0.9168 times | Wed 30 November 2022 | 10.19 (1.09%) | 10.28 | 9.17 - 11.11 | 0.7622 times | Mon 31 October 2022 | 10.08 (36.22%) | 7.94 | 7.87 - 11.36 | 0.9806 times | Fri 30 September 2022 | 7.40 (-21.02%) | 9.07 | 6.66 - 9.70 | 0.7832 times | Wed 31 August 2022 | 9.37 (-6.02%) | 9.82 | 8.09 - 10.47 | 0.8435 times | Fri 29 July 2022 | 9.97 (4.84%) | 9.63 | 7.59 - 10.66 | 0.816 times | Thu 30 June 2022 | 9.51 (-12.75%) | 11.08 | 8.44 - 12.50 | 1.3086 times | Tue 31 May 2022 | 10.90 (-1.18%) | 11.01 | 9.27 - 11.83 | 1.0146 times |
Indicator Analysis of NextierOilfield
Tomorrow's movement Prediction of Nextier Oilfield NEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextierOilfield (NEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextierOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NextierOilfield in short term and the sell signal is strong.
NextierOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextierOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextierOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and NextierOilfield NEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextierOilfield NEX stock. Volume based technical analysis of NextierOilfield NEX stock is negative.
NextierOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextier Oilfield NEX
DMA (daily moving average) of Nextier Oilfield NEX
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Nextier Oilfield NEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.98 | 7.99 |
| 12 day EMA | 8.32 | 8.46 | 8.55 |
| 20 day EMA | 8.63 | 8.75 | 8.83 |
| 35 day EMA | 8.88 | 8.96 | 9.02 |
| 50 day EMA | 9 | 9.06 | 9.11 |
SMA (simple moving average) of Nextier Oilfield NEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.78 | 7.88 |
| 12 day SMA | 8.54 | 8.8 | 8.98 |
| 20 day SMA | 8.95 | 9.02 | 9.08 |
| 35 day SMA | 9.1 | 9.15 | 9.19 |
| 50 day SMA | 9.16 | 9.2 | 9.23 |
| 100 day SMA | 9.4 | 9.43 | 9.45 |
| 150 day SMA | 9.34 | 9.35 | 9.36 |
| 200 day SMA | 9.24 | 9.25 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.