Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 5.99 and 6.49
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.59 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.20 (0.16%) | 5.78 | 5.78 - 6.28 | 1.6186 times |
| Wed 02 April 2025 | 6.19 (0.65%) | 6.13 | 6.10 - 6.20 | 0.6292 times |
| Tue 01 April 2025 | 6.15 (-0.81%) | 6.25 | 6.03 - 6.25 | 1.7195 times |
| Mon 31 March 2025 | 6.20 (0.16%) | 6.20 | 6.03 - 6.20 | 0.9654 times |
| Fri 28 March 2025 | 6.19 (5.09%) | 6.10 | 6.04 - 6.19 | 1.3208 times |
| Wed 26 March 2025 | 5.89 (2.26%) | 5.86 | 5.75 - 5.89 | 0.9126 times |
| Mon 24 March 2025 | 5.76 (-0.35%) | 5.78 | 5.60 - 5.80 | 0.6532 times |
| Fri 21 March 2025 | 5.78 (1.58%) | 5.61 | 5.55 - 5.78 | 0.6484 times |
| Thu 20 March 2025 | 5.69 (1.43%) | 5.64 | 5.30 - 5.76 | 0.7637 times |
| Wed 19 March 2025 | 5.61 (0.18%) | 5.75 | 5.55 - 5.75 | 0.7685 times |
| Tue 18 March 2025 | 5.60 (2.94%) | 5.51 | 5.46 - 5.65 | 0.4323 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 5.95 and 6.45
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.20 (0.16%) | 6.20 | 5.78 - 6.28 | 0.8288 times |
| Fri 28 March 2025 | 6.19 (7.09%) | 5.78 | 5.60 - 6.19 | 0.485 times |
| Fri 21 March 2025 | 5.78 (10.1%) | 5.32 | 5.30 - 5.78 | 1.2743 times |
| Fri 14 March 2025 | 5.25 (-5.91%) | 5.58 | 5.04 - 5.58 | 0.5181 times |
| Fri 07 March 2025 | 5.58 (3.91%) | 5.37 | 5.05 - 5.71 | 0.916 times |
| Fri 28 February 2025 | 5.37 (-1.1%) | 5.77 | 5.23 - 5.78 | 0.912 times |
| Fri 21 February 2025 | 5.43 (-1.99%) | 5.54 | 5.10 - 6.14 | 1.6932 times |
| Fri 14 February 2025 | 5.54 (-6.1%) | 5.93 | 5.50 - 5.95 | 0.8781 times |
| Fri 07 February 2025 | 5.90 (-5.45%) | 6.10 | 5.84 - 6.23 | 0.824 times |
| Fri 31 January 2025 | 6.24 (-2.04%) | 6.25 | 5.57 - 6.39 | 1.6706 times |
| Fri 24 January 2025 | 6.37 (-0.62%) | 6.41 | 6.15 - 6.77 | 0.6658 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 5.74 and 6.24
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.20 (0%) | 6.25 | 5.78 - 6.28 | 0.0799 times |
| Mon 31 March 2025 | 6.20 (15.46%) | 5.37 | 5.04 - 6.20 | 0.402 times |
| Fri 28 February 2025 | 5.37 (-13.94%) | 6.10 | 5.10 - 6.23 | 0.5159 times |
| Fri 31 January 2025 | 6.24 (-29.09%) | 9.36 | 5.57 - 9.56 | 1.2834 times |
| Tue 31 December 2024 | 8.80 (15.03%) | 7.74 | 7.51 - 9.61 | 5.0937 times |
| Tue 26 November 2024 | 7.65 (-4.61%) | 7.76 | 7.33 - 8.00 | 0.633 times |
| Thu 31 October 2024 | 8.02 (10.32%) | 7.27 | 7.08 - 8.09 | 0.5367 times |
| Mon 30 September 2024 | 7.27 (21.17%) | 5.75 | 5.71 - 7.45 | 0.3307 times |
| Fri 30 August 2024 | 6.00 (-17.13%) | 7.17 | 5.10 - 7.50 | 0.5276 times |
| Wed 31 July 2024 | 7.24 (-5.24%) | 7.61 | 7.04 - 7.96 | 0.5971 times |
| Fri 28 June 2024 | 7.64 (-2.68%) | 7.74 | 6.97 - 8.09 | 0.539 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.09 | 6.04 |
| 12 day EMA | 5.94 | 5.89 | 5.83 |
| 20 day EMA | 5.8 | 5.76 | 5.72 |
| 35 day EMA | 5.81 | 5.79 | 5.77 |
| 50 day EMA | 5.83 | 5.82 | 5.8 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.12 | 6.04 |
| 12 day SMA | 5.89 | 5.81 | 5.73 |
| 20 day SMA | 5.66 | 5.6 | 5.55 |
| 35 day SMA | 5.58 | 5.56 | 5.56 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 6.68 | 6.7 | 6.72 |
| 150 day SMA | 6.79 | 6.79 | 6.8 |
| 200 day SMA | 6.92 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.