Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 8.66 and 8.97
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.22 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.85 (-0.9%) | 9.01 | 8.78 - 9.09 | 0.6426 times | Mon 29 December 2025 | 8.93 (0%) | 9.15 | 8.75 - 9.19 | 1.1891 times | Mon 29 December 2025 | 8.93 (-5%) | 9.15 | 8.75 - 9.19 | 1.1891 times | Fri 26 December 2025 | 9.40 (6.21%) | 9.16 | 9.00 - 9.55 | 1.418 times | Wed 24 December 2025 | 8.85 (-0.56%) | 9.00 | 8.78 - 9.05 | 0.3386 times | Tue 23 December 2025 | 8.90 (1.14%) | 8.86 | 8.80 - 9.16 | 0.9804 times | Mon 22 December 2025 | 8.80 (7.45%) | 8.55 | 8.51 - 9.05 | 1.5611 times | Fri 19 December 2025 | 8.19 (3.02%) | 7.99 | 7.84 - 8.24 | 0.7057 times | Thu 18 December 2025 | 7.95 (3.92%) | 7.75 | 7.60 - 7.95 | 0.9683 times | Wed 17 December 2025 | 7.65 (0.13%) | 7.70 | 7.63 - 8.00 | 1.0071 times | Tue 16 December 2025 | 7.64 (-1.93%) | 7.77 | 7.57 - 7.89 | 0.5512 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 8.58 and 9.02
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.85 (-0.9%) | 9.15 | 8.75 - 9.19 | 0.824 times | Mon 29 December 2025 | 8.93 (-5%) | 9.15 | 8.75 - 9.19 | 0.535 times | Fri 26 December 2025 | 9.40 (14.77%) | 8.55 | 8.51 - 9.55 | 1.9336 times | Fri 19 December 2025 | 8.19 (2.76%) | 8.02 | 7.57 - 8.24 | 1.8186 times | Fri 12 December 2025 | 7.97 (9.18%) | 7.35 | 7.19 - 8.44 | 1.6445 times | Fri 05 December 2025 | 7.30 (4.29%) | 7.16 | 6.86 - 7.43 | 0.883 times | Fri 28 November 2025 | 7.00 (11.29%) | 6.24 | 6.15 - 7.13 | 0.5061 times | Fri 21 November 2025 | 6.29 (0.64%) | 6.25 | 5.95 - 6.71 | 0.5595 times | Fri 14 November 2025 | 6.25 (19.05%) | 5.55 | 5.45 - 6.47 | 1.1002 times | Fri 07 November 2025 | 5.25 (-9.64%) | 5.75 | 5.05 - 5.87 | 0.1956 times | Fri 31 October 2025 | 5.81 (0%) | 5.51 | 5.51 - 5.90 | 0.1075 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 7.86 and 10.55
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 5.8118 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 1.7966 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.7615 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.4251 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.1064 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.3204 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.2529 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.2096 times | Wed 30 April 2025 | 5.84 (-5.81%) | 6.25 | 5.50 - 6.40 | 0.1445 times | Mon 31 March 2025 | 6.20 (15.46%) | 5.37 | 5.04 - 6.20 | 0.1712 times | Fri 28 February 2025 | 5.37 (-13.94%) | 6.10 | 5.10 - 6.23 | 0.2197 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.4 |
| 50 day DMA | 6.84 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.9 | 8.88 |
| 12 day EMA | 8.55 | 8.5 | 8.42 |
| 20 day EMA | 8.18 | 8.11 | 8.02 |
| 35 day EMA | 7.57 | 7.49 | 7.4 |
| 50 day EMA | 6.94 | 6.86 | 6.78 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9 | 8.98 |
| 12 day SMA | 8.49 | 8.42 | 8.36 |
| 20 day SMA | 8.14 | 8.04 | 7.95 |
| 35 day SMA | 7.4 | 7.31 | 7.2 |
| 50 day SMA | 6.84 | 6.77 | 6.7 |
| 100 day SMA | 5.91 | 5.87 | 5.83 |
| 150 day SMA | 5.59 | 5.56 | 5.54 |
| 200 day SMA | 5.62 | 5.61 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.