Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 10.89 and 11.41
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.83 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.18 (-2.19%) | 11.40 | 11.12 - 11.64 | 1.0012 times | Thu 12 November 2026 | 11.43 (-4.59%) | 11.51 | 11.35 - 11.85 | 0.7231 times | Wed 11 November 2026 | 11.98 (0.25%) | 12.16 | 11.93 - 12.23 | 0.7234 times | Tue 10 November 2026 | 11.95 (-0.75%) | 11.82 | 11.75 - 12.21 | 0.6752 times | Mon 09 November 2026 | 12.04 (5.61%) | 11.89 | 11.89 - 12.29 | 0.9951 times | Fri 06 November 2026 | 11.40 (0.8%) | 11.36 | 11.07 - 11.62 | 1.1002 times | Thu 05 November 2026 | 11.31 (-4.96%) | 12.04 | 11.24 - 12.22 | 1.5221 times | Wed 04 November 2026 | 11.90 (4.11%) | 11.96 | 11.77 - 12.15 | 1.1875 times | Tue 03 November 2026 | 11.43 (0%) | 11.37 | 11.37 - 11.75 | 0.7752 times | Mon 02 November 2026 | 11.43 (3.16%) | 11.36 | 10.97 - 11.65 | 1.2969 times | Fri 30 October 2026 | 11.08 (-7.67%) | 11.73 | 10.95 - 11.73 | 1.5878 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 10.57 and 11.74
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.18 (-1.93%) | 11.89 | 11.12 - 12.29 | 0.884 times | Fri 06 November 2026 | 11.40 (2.89%) | 11.36 | 10.97 - 12.22 | 1.2626 times | Fri 30 October 2026 | 11.08 (-3.48%) | 11.58 | 10.95 - 12.23 | 0.9583 times | Fri 23 October 2026 | 11.48 (-8.31%) | 12.53 | 11.13 - 12.66 | 0.91 times | Fri 16 October 2026 | 12.52 (-5.15%) | 13.20 | 12.15 - 13.47 | 1.127 times | Fri 09 October 2026 | 13.20 (7.84%) | 12.27 | 12.16 - 13.31 | 0.7058 times | Fri 02 October 2026 | 12.24 (-1.61%) | 12.03 | 11.69 - 12.62 | 0.7489 times | Fri 25 September 2026 | 12.44 (-4.38%) | 13.04 | 12.40 - 13.36 | 0.8636 times | Fri 18 September 2026 | 13.01 (-2.25%) | 13.10 | 11.94 - 13.10 | 1.5641 times | Fri 11 September 2026 | 13.31 (-3.55%) | 14.45 | 13.14 - 14.78 | 0.9757 times | Fri 04 September 2026 | 13.80 (3.37%) | 13.20 | 13.10 - 14.08 | 1.2165 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10.42 and 11.74
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.18 (0.9%) | 11.36 | 10.97 - 12.29 | 0.4095 times | Fri 30 October 2026 | 11.08 (-9.11%) | 12.05 | 10.95 - 13.47 | 0.7671 times | Wed 30 September 2026 | 12.19 (-10.43%) | 13.24 | 11.80 - 14.78 | 0.9121 times | Mon 31 August 2026 | 13.61 (5.91%) | 12.49 | 12.31 - 15.95 | 1.0007 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.754 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.0657 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.4984 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 1.9766 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8043 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8116 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.1089 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.47 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.7 | 11.83 |
| 12 day EMA | 11.65 | 11.73 | 11.79 |
| 20 day EMA | 11.8 | 11.86 | 11.9 |
| 35 day EMA | 12.05 | 12.1 | 12.14 |
| 50 day EMA | 12.38 | 12.43 | 12.47 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.76 | 11.74 |
| 12 day SMA | 11.59 | 11.65 | 11.69 |
| 20 day SMA | 11.71 | 11.78 | 11.83 |
| 35 day SMA | 12.06 | 12.09 | 12.13 |
| 50 day SMA | 12.35 | 12.41 | 12.45 |
| 100 day SMA | 12.96 | 12.97 | 12.98 |
| 150 day SMA | 13.47 | 13.5 | 13.5 |
| 200 day SMA | 12.99 | 13 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.