Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.11 and 13.78
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 15.14 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.05 (-13.29%) | 14.51 | 12.84 - 14.51 | 1.6466 times | Thu 04 June 2026 | 15.05 (-4.63%) | 15.50 | 14.93 - 15.56 | 0.8004 times | Wed 03 June 2026 | 15.78 (0.77%) | 15.75 | 15.41 - 16.20 | 0.9315 times | Tue 02 June 2026 | 15.66 (-3.27%) | 16.19 | 15.36 - 16.25 | 1.3427 times | Mon 01 June 2026 | 16.19 (6.94%) | 15.27 | 14.86 - 16.19 | 1.5582 times | Fri 29 May 2026 | 15.14 (1.54%) | 14.90 | 14.76 - 15.53 | 0.6672 times | Thu 28 May 2026 | 14.91 (2.69%) | 14.30 | 14.10 - 15.32 | 0.954 times | Wed 27 May 2026 | 14.52 (0.83%) | 14.40 | 13.82 - 14.80 | 0.6349 times | Tue 26 May 2026 | 14.40 (-0.35%) | 14.62 | 14.21 - 15.13 | 0.8868 times | Fri 22 May 2026 | 14.45 (1.83%) | 14.41 | 13.85 - 14.63 | 0.5776 times | Thu 21 May 2026 | 14.19 (1.5%) | 13.63 | 13.54 - 14.31 | 0.5057 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.24 and 14.65
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 0.9333 times | Fri 29 May 2026 | 15.14 (4.78%) | 14.62 | 13.82 - 15.53 | 0.4672 times | Fri 22 May 2026 | 14.45 (-2.69%) | 15.17 | 13.54 - 15.58 | 0.5253 times | Fri 15 May 2026 | 14.85 (3.63%) | 14.49 | 12.45 - 15.79 | 1.3992 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 0.8347 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.5313 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 0.85 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.4334 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 2.6688 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.3568 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.2235 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.24 and 14.65
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 0.4509 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.9118 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.5218 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.0261 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.0355 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.4147 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.0832 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.3348 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1419 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0792 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0198 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.87 |
| 50 day DMA | 13.98 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.15 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 15.36 | 15.51 |
| 12 day EMA | 14.8 | 15.12 | 15.13 |
| 20 day EMA | 14.71 | 14.89 | 14.87 |
| 35 day EMA | 14.17 | 14.24 | 14.19 |
| 50 day EMA | 13.72 | 13.75 | 13.7 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.56 | 15.54 |
| 12 day SMA | 14.78 | 14.88 | 14.84 |
| 20 day SMA | 14.65 | 14.69 | 14.78 |
| 35 day SMA | 14.87 | 14.95 | 14.95 |
| 50 day SMA | 13.98 | 13.92 | 13.82 |
| 100 day SMA | 12.96 | 12.94 | 12.9 |
| 150 day SMA | 11.15 | 11.1 | 11.04 |
| 200 day SMA | 9.63 | 9.59 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.