Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.06 and 12.49
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.6 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.16 (1.67%) | 12.15 | 11.96 - 12.39 | 0.7569 times | Tue 24 February 2026 | 11.96 (2.13%) | 11.81 | 11.56 - 12.10 | 0.9558 times | Mon 23 February 2026 | 11.71 (3.08%) | 11.36 | 11.00 - 11.71 | 1.4609 times | Fri 20 February 2026 | 11.36 (-1.13%) | 11.51 | 10.95 - 11.60 | 1.1436 times | Thu 19 February 2026 | 11.49 (1.32%) | 11.11 | 10.90 - 11.56 | 1.0695 times | Wed 18 February 2026 | 11.34 (1.7%) | 11.54 | 11.18 - 11.54 | 0.7893 times | Tue 17 February 2026 | 11.15 (-6.54%) | 11.69 | 10.86 - 11.93 | 1.0449 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 1.0057 times | Fri 13 February 2026 | 11.93 (6.04%) | 11.25 | 11.00 - 12.17 | 1.0057 times | Thu 12 February 2026 | 11.25 (-9.13%) | 12.29 | 11.24 - 12.29 | 0.7676 times | Wed 11 February 2026 | 12.38 (0.24%) | 12.80 | 12.12 - 13.05 | 0.4694 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.58 and 12.97
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.16 (7.04%) | 11.36 | 11.00 - 12.39 | 0.7529 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 0.9601 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2386 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.8108 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.8518 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 1.7689 times | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.1157 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.4844 times | Fri 09 January 2026 | 10.11 (15.02%) | 9.04 | 9.00 - 10.15 | 1.3248 times | Fri 02 January 2026 | 8.79 (-1.57%) | 9.15 | 8.72 - 9.19 | 0.6921 times | Mon 29 December 2025 | 8.93 (-5%) | 9.15 | 8.75 - 9.19 | 0.3163 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.51 and 14.31
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.16 (-3.57%) | 11.96 | 10.86 - 13.66 | 2.1212 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 3.4619 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.6507 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.8194 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.3473 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1939 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0485 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1461 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.1154 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.0956 times | Wed 30 April 2025 | 5.84 (-5.81%) | 6.25 | 5.50 - 6.40 | 0.0659 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.05 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.34 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.69 | 11.56 |
| 12 day EMA | 11.87 | 11.82 | 11.79 |
| 20 day EMA | 11.89 | 11.86 | 11.85 |
| 35 day EMA | 11.37 | 11.32 | 11.28 |
| 50 day EMA | 10.86 | 10.81 | 10.76 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.57 | 11.41 |
| 12 day SMA | 11.75 | 11.79 | 11.82 |
| 20 day SMA | 12.15 | 12.25 | 12.35 |
| 35 day SMA | 12.09 | 12.02 | 11.94 |
| 50 day SMA | 11.05 | 10.97 | 10.9 |
| 100 day SMA | 8.55 | 8.48 | 8.41 |
| 150 day SMA | 7.34 | 7.29 | 7.24 |
| 200 day SMA | 6.76 | 6.73 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.