Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 7.12 and 7.37
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.41 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.23 (1.54%) | 7.19 | 7.00 - 7.25 | 0.6188 times | Wed 17 April 2024 | 7.12 (0%) | 7.23 | 7.10 - 7.23 | 0.2881 times | Tue 16 April 2024 | 7.12 (0%) | 7.02 | 7.00 - 7.16 | 0.6566 times | Mon 15 April 2024 | 7.12 (-1.39%) | 7.17 | 6.93 - 7.26 | 1.6391 times | Fri 12 April 2024 | 7.22 (-1.37%) | 7.13 | 7.13 - 7.42 | 0.8408 times | Thu 11 April 2024 | 7.32 (-1.08%) | 7.34 | 7.24 - 7.36 | 1.3226 times | Wed 10 April 2024 | 7.40 (0.14%) | 7.24 | 7.24 - 7.49 | 1.0487 times | Tue 09 April 2024 | 7.39 (0%) | 7.47 | 7.37 - 7.49 | 1.4454 times | Mon 08 April 2024 | 7.39 (0.27%) | 7.41 | 7.37 - 7.43 | 1.0817 times | Fri 05 April 2024 | 7.37 (0.27%) | 7.37 | 7.01 - 7.38 | 1.0581 times | Thu 04 April 2024 | 7.35 (0.27%) | 7.33 | 7.30 - 7.44 | 0.666 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 7.08 and 7.41
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.23 (0.14%) | 7.17 | 6.93 - 7.26 | 0.3729 times | Fri 12 April 2024 | 7.22 (-2.04%) | 7.41 | 7.13 - 7.49 | 0.6682 times | Fri 05 April 2024 | 7.37 (2.93%) | 7.12 | 6.92 - 7.44 | 0.4158 times | Thu 28 March 2024 | 7.16 (-4.53%) | 7.46 | 7.07 - 7.55 | 0.6699 times | Fri 22 March 2024 | 7.50 (3.45%) | 7.24 | 7.20 - 7.62 | 1.4569 times | Fri 15 March 2024 | 7.25 (5.07%) | 6.85 | 6.80 - 7.25 | 1.5862 times | Fri 08 March 2024 | 6.90 (-1.15%) | 7.00 | 6.88 - 7.01 | 1.5416 times | Fri 01 March 2024 | 6.98 (1.75%) | 6.79 | 6.66 - 6.98 | 1.3079 times | Fri 23 February 2024 | 6.86 (1.33%) | 6.80 | 6.78 - 6.95 | 0.9355 times | Fri 16 February 2024 | 6.77 (-1.46%) | 6.83 | 6.70 - 6.96 | 1.045 times | Fri 09 February 2024 | 6.87 (-4.32%) | 7.10 | 6.85 - 7.12 | 1.5614 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 7.08 and 7.65
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.23 (0.98%) | 7.12 | 6.92 - 7.49 | 0.1378 times | Thu 28 March 2024 | 7.16 (5.29%) | 6.84 | 6.80 - 7.62 | 0.5182 times | Thu 29 February 2024 | 6.80 (-6.98%) | 7.35 | 6.66 - 7.40 | 0.4957 times | Wed 31 January 2024 | 7.31 (2.38%) | 6.98 | 6.50 - 7.35 | 0.4062 times | Fri 29 December 2023 | 7.14 (21.64%) | 5.91 | 5.68 - 7.17 | 0.6635 times | Thu 30 November 2023 | 5.87 (-2%) | 5.81 | 5.54 - 5.97 | 0.8355 times | Tue 31 October 2023 | 5.99 (-0.99%) | 6.08 | 4.82 - 6.19 | 0.8816 times | Fri 29 September 2023 | 6.05 (-5.47%) | 6.48 | 5.88 - 7.00 | 0.9705 times | Thu 31 August 2023 | 6.40 (28.26%) | 4.89 | 4.79 - 6.45 | 0.8685 times | Mon 31 July 2023 | 4.99 (2.67%) | 4.84 | 4.14 - 5.19 | 4.2226 times | Fri 30 June 2023 | 4.86 (-3.38%) | 4.98 | 4.70 - 5.60 | 1.267 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.18 | 7.21 |
| 12 day EMA | 7.24 | 7.24 | 7.26 |
| 20 day EMA | 7.24 | 7.24 | 7.25 |
| 35 day EMA | 7.17 | 7.17 | 7.17 |
| 50 day EMA | 7.1 | 7.09 | 7.09 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.18 | 7.24 |
| 12 day SMA | 7.28 | 7.28 | 7.28 |
| 20 day SMA | 7.29 | 7.3 | 7.31 |
| 35 day SMA | 7.19 | 7.18 | 7.17 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 6.86 | 6.85 | 6.83 |
| 150 day SMA | 6.52 | 6.52 | 6.51 |
| 200 day SMA | 6.23 | 6.21 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.