Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 52.62 and 54.28
| Daily Target 1 | 51.24 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.903333333333 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.56 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.43 (2.73%) | 51.90 | 51.81 - 53.47 | 1.1435 times | Thu 18 April 2024 | 52.01 (-0.06%) | 52.30 | 51.88 - 52.54 | 1.0201 times | Wed 17 April 2024 | 52.04 (0.6%) | 51.95 | 51.68 - 52.38 | 1.0657 times | Tue 16 April 2024 | 51.73 (-2.08%) | 52.54 | 51.46 - 52.54 | 1.2111 times | Mon 15 April 2024 | 52.83 (-0.7%) | 53.46 | 52.74 - 53.86 | 0.8547 times | Fri 12 April 2024 | 53.20 (-1.02%) | 54.00 | 53.00 - 54.29 | 1.2139 times | Thu 11 April 2024 | 53.75 (0.64%) | 53.87 | 53.13 - 53.88 | 0.8602 times | Wed 10 April 2024 | 53.41 (-0.58%) | 53.00 | 52.62 - 53.63 | 0.9146 times | Tue 09 April 2024 | 53.72 (0.6%) | 53.58 | 53.29 - 53.92 | 0.9432 times | Mon 08 April 2024 | 53.40 (1.31%) | 52.80 | 52.80 - 53.55 | 0.7729 times | Fri 05 April 2024 | 52.71 (-0.42%) | 52.65 | 52.04 - 52.87 | 0.985 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 51.25 and 53.65
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.43 (0.43%) | 53.46 | 51.46 - 53.86 | 0.8423 times | Fri 12 April 2024 | 53.20 (0.93%) | 52.80 | 52.62 - 54.29 | 0.7483 times | Fri 05 April 2024 | 52.71 (-1.88%) | 53.95 | 52.04 - 53.95 | 0.6907 times | Thu 28 March 2024 | 53.72 (3.51%) | 52.18 | 51.80 - 53.75 | 0.7616 times | Fri 22 March 2024 | 51.90 (1.11%) | 51.28 | 51.14 - 52.84 | 0.7824 times | Fri 15 March 2024 | 51.33 (1%) | 51.94 | 50.44 - 52.53 | 1.2061 times | Fri 08 March 2024 | 50.82 (4.22%) | 48.93 | 48.68 - 51.25 | 0.8348 times | Fri 01 March 2024 | 48.76 (-0.43%) | 48.75 | 48.06 - 49.11 | 0.8751 times | Fri 23 February 2024 | 48.97 (2.02%) | 48.00 | 47.91 - 50.07 | 2.079 times | Fri 16 February 2024 | 48.00 (0.67%) | 47.81 | 46.36 - 48.92 | 1.1798 times | Fri 09 February 2024 | 47.68 (1.88%) | 46.53 | 45.32 - 48.89 | 1.3053 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 51.03 and 53.86
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.43 (-0.54%) | 53.95 | 51.46 - 54.29 | 0.5946 times | Thu 28 March 2024 | 53.72 (10.22%) | 48.70 | 48.32 - 53.75 | 0.9815 times | Thu 29 February 2024 | 48.74 (3.35%) | 47.25 | 45.32 - 50.07 | 1.4663 times | Wed 31 January 2024 | 47.16 (-6%) | 50.22 | 46.58 - 51.18 | 1.0041 times | Fri 29 December 2023 | 50.17 (-1.22%) | 50.73 | 49.61 - 52.44 | 0.9097 times | Thu 30 November 2023 | 50.79 (-0.31%) | 50.95 | 48.60 - 54.45 | 0.6272 times | Tue 31 October 2023 | 50.95 (-1.85%) | 51.93 | 49.48 - 55.57 | 0.8571 times | Fri 29 September 2023 | 51.91 (-3.41%) | 54.11 | 51.24 - 55.03 | 0.9659 times | Thu 31 August 2023 | 53.74 (1.19%) | 53.05 | 51.67 - 55.99 | 1.0371 times | Mon 31 July 2023 | 53.11 (3.41%) | 51.20 | 48.89 - 53.47 | 1.5565 times | Fri 30 June 2023 | 51.36 (0.88%) | 51.13 | 49.27 - 53.53 | 1.0705 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.02 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.9 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.33 | 52.49 |
| 12 day EMA | 52.75 | 52.63 | 52.74 |
| 20 day EMA | 52.55 | 52.46 | 52.51 |
| 35 day EMA | 51.74 | 51.64 | 51.62 |
| 50 day EMA | 50.77 | 50.66 | 50.61 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.36 | 52.71 |
| 12 day SMA | 52.93 | 52.91 | 53 |
| 20 day SMA | 52.9 | 52.85 | 52.86 |
| 35 day SMA | 52.14 | 52.01 | 51.91 |
| 50 day SMA | 51.02 | 50.86 | 50.75 |
| 100 day SMA | 50.25 | 50.23 | 50.22 |
| 150 day SMA | 50.9 | 50.91 | 50.93 |
| 200 day SMA | 51.4 | 51.38 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.