Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 76.91 and 77.79
| Daily Target 1 | 76.74 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 77.62 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 78.5 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.42 (0.14%) | 77.76 | 77.28 - 78.16 | 0.8337 times | Thu 04 June 2026 | 77.31 (-0.18%) | 76.46 | 76.46 - 78.09 | 0.9839 times | Wed 03 June 2026 | 77.45 (1.32%) | 76.82 | 76.35 - 78.21 | 1.1449 times | Tue 02 June 2026 | 76.44 (-0.65%) | 76.50 | 75.85 - 77.12 | 1.3254 times | Mon 01 June 2026 | 76.94 (-0.4%) | 77.25 | 76.75 - 77.64 | 0.8763 times | Fri 29 May 2026 | 77.25 (-1.11%) | 77.82 | 77.07 - 78.32 | 1.2318 times | Thu 28 May 2026 | 78.12 (-0.23%) | 78.32 | 77.60 - 78.49 | 0.8684 times | Wed 27 May 2026 | 78.30 (-1.93%) | 79.05 | 78.18 - 79.72 | 0.9791 times | Tue 26 May 2026 | 79.84 (-1.33%) | 80.63 | 79.56 - 80.94 | 0.7702 times | Fri 22 May 2026 | 80.92 (-0.43%) | 81.24 | 80.20 - 81.69 | 0.9862 times | Thu 21 May 2026 | 81.27 (-1.17%) | 81.94 | 80.37 - 82.10 | 2.8238 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.64 and 79
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 77.16 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.0361 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7723 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.6118 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0059 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.7808 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.644 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5279 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.9763 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9511 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.6938 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.7839 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 76.64 and 79
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 0.2935 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.4649 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.169 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1608 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0534 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3061 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9992 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7548 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9358 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8624 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8908 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 78.62 |
| 20 day DMA | 79.69 |
| 35 day DMA | 82.08 |
| 50 day DMA | 85.33 |
| 100 day DMA | 86.66 |
| 150 day DMA | 84.69 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.46 | 77.53 |
| 12 day EMA | 78.48 | 78.67 | 78.92 |
| 20 day EMA | 79.79 | 80.04 | 80.33 |
| 35 day EMA | 82.54 | 82.84 | 83.17 |
| 50 day EMA | 85.21 | 85.53 | 85.87 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.08 | 77.24 |
| 12 day SMA | 78.62 | 79.22 | 79.69 |
| 20 day SMA | 79.69 | 79.83 | 80.04 |
| 35 day SMA | 82.08 | 82.37 | 82.71 |
| 50 day SMA | 85.33 | 85.68 | 86.02 |
| 100 day SMA | 86.66 | 86.68 | 86.7 |
| 150 day SMA | 84.69 | 84.7 | 84.71 |
| 200 day SMA | 85.21 | 85.25 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.