Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 69.48 and 75.33
| Daily Target 1 | 68.3 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 74.146666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 80 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.03 (-7.32%) | 76.84 | 71.78 - 77.63 | 1.6434 times |
| Thu 03 April 2025 | 78.80 (-1.45%) | 78.32 | 78.08 - 79.71 | 1.1831 times |
| Wed 02 April 2025 | 79.96 (0.2%) | 79.49 | 79.09 - 80.14 | 0.6647 times |
| Tue 01 April 2025 | 79.80 (0.77%) | 78.89 | 78.62 - 79.91 | 0.7784 times |
| Mon 31 March 2025 | 79.19 (0.49%) | 78.50 | 78.28 - 79.69 | 1.1051 times |
| Fri 28 March 2025 | 78.80 (-0.14%) | 78.99 | 78.49 - 79.15 | 0.6119 times |
| Wed 26 March 2025 | 78.91 (0.8%) | 78.90 | 78.27 - 79.49 | 0.7445 times |
| Mon 24 March 2025 | 78.28 (0.14%) | 78.28 | 78.20 - 79.19 | 0.6961 times |
| Fri 21 March 2025 | 78.17 (-1.06%) | 79.00 | 77.79 - 79.35 | 1.7951 times |
| Thu 20 March 2025 | 79.01 (0.42%) | 78.35 | 78.22 - 79.12 | 0.7778 times |
| Wed 19 March 2025 | 78.68 (1.31%) | 77.65 | 77.39 - 78.99 | 1.0059 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 68.23 and 76.59
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.03 (-7.32%) | 78.50 | 71.78 - 80.14 | 1.2989 times |
| Fri 28 March 2025 | 78.80 (0.81%) | 78.28 | 78.20 - 79.49 | 0.496 times |
| Fri 21 March 2025 | 78.17 (2.24%) | 76.49 | 76.49 - 79.35 | 1.2857 times |
| Fri 14 March 2025 | 76.46 (3.13%) | 74.15 | 73.13 - 76.58 | 0.8913 times |
| Fri 07 March 2025 | 74.14 (-1.41%) | 74.90 | 73.10 - 76.26 | 1.0397 times |
| Fri 28 February 2025 | 75.20 (3.47%) | 72.60 | 72.34 - 75.21 | 1.0819 times |
| Fri 21 February 2025 | 72.68 (0.66%) | 72.19 | 71.43 - 73.60 | 0.7159 times |
| Fri 14 February 2025 | 72.20 (0.4%) | 72.11 | 70.89 - 72.75 | 0.8089 times |
| Fri 07 February 2025 | 71.91 (2.68%) | 70.01 | 70.00 - 72.86 | 0.9284 times |
| Fri 31 January 2025 | 70.03 (0.73%) | 69.68 | 67.11 - 73.13 | 1.4533 times |
| Fri 24 January 2025 | 69.52 (1.85%) | 68.77 | 68.31 - 70.12 | 0.7762 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 68.23 and 76.59
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.03 (-7.78%) | 78.89 | 71.78 - 80.14 | 0.3289 times |
| Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.2684 times |
| Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.1268 times |
| Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.4171 times |
| Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7974 times |
| Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.9467 times |
| Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.9656 times |
| Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9633 times |
| Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.9639 times |
| Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.222 times |
| Fri 28 June 2024 | 54.19 (-5.2%) | 57.34 | 53.03 - 57.35 | 0.8672 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 78.36 |
| 20 day DMA | 76.91 |
| 35 day DMA | 75.46 |
| 50 day DMA | 73.98 |
| 100 day DMA | 68.01 |
| 150 day DMA | 65.52 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 79.18 | 79.37 |
| 12 day EMA | 77.57 | 78.39 | 78.31 |
| 20 day EMA | 76.96 | 77.37 | 77.22 |
| 35 day EMA | 75.48 | 75.62 | 75.43 |
| 50 day EMA | 73.89 | 73.93 | 73.73 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 79.31 | 79.33 |
| 12 day SMA | 78.36 | 78.69 | 78.5 |
| 20 day SMA | 76.91 | 77 | 76.79 |
| 35 day SMA | 75.46 | 75.45 | 75.25 |
| 50 day SMA | 73.98 | 73.92 | 73.71 |
| 100 day SMA | 68.01 | 67.89 | 67.71 |
| 150 day SMA | 65.52 | 65.43 | 65.29 |
| 200 day SMA | 63.34 | 63.25 | 63.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.