Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 76.13 and 77.07
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 76.87 |
| Daily Target 4 | 77.26 |
| Daily Target 5 | 77.81 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.71 (0.47%) | 76.93 | 76.48 - 77.42 | 0.4663 times | Thu 12 November 2026 | 76.35 (0.87%) | 76.22 | 75.96 - 77.47 | 0.6666 times | Wed 11 November 2026 | 75.69 (1.38%) | 75.04 | 74.09 - 75.82 | 0.6499 times | Tue 10 November 2026 | 74.66 (0.7%) | 73.71 | 73.71 - 75.52 | 0.8974 times | Mon 09 November 2026 | 74.14 (0.97%) | 73.75 | 73.01 - 74.37 | 0.6753 times | Fri 06 November 2026 | 73.43 (-0.73%) | 74.40 | 73.43 - 74.61 | 1.4251 times | Thu 05 November 2026 | 73.97 (-3.36%) | 74.75 | 73.94 - 77.90 | 1.8881 times | Wed 04 November 2026 | 76.54 (-2.66%) | 78.62 | 74.92 - 78.62 | 1.7672 times | Tue 03 November 2026 | 78.63 (-1.31%) | 79.25 | 78.26 - 79.65 | 0.8081 times | Mon 02 November 2026 | 79.67 (0.15%) | 79.00 | 78.79 - 81.27 | 0.7558 times | Fri 30 October 2026 | 79.55 (0.24%) | 80.09 | 79.18 - 80.09 | 0.7638 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 74.86 and 79.32
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 75.73 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.71 (4.47%) | 73.75 | 73.01 - 77.47 | 0.8683 times | Fri 06 November 2026 | 73.43 (-7.69%) | 79.00 | 73.43 - 81.27 | 1.7193 times | Fri 30 October 2026 | 79.55 (-1.22%) | 80.53 | 79.09 - 81.99 | 0.8573 times | Fri 23 October 2026 | 80.53 (0.76%) | 79.48 | 78.09 - 81.53 | 1.0377 times | Fri 16 October 2026 | 79.92 (1.6%) | 79.55 | 77.78 - 81.33 | 1.2903 times | Fri 09 October 2026 | 78.66 (2.92%) | 76.67 | 75.36 - 79.11 | 0.8661 times | Fri 02 October 2026 | 76.43 (-3.24%) | 79.32 | 75.03 - 79.42 | 0.9146 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 0.8864 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.2044 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.3557 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.4563 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 70.73 and 78.99
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 76.996666666667 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.71 (-3.57%) | 79.00 | 73.01 - 81.27 | 0.8406 times | Fri 30 October 2026 | 79.55 (4.86%) | 75.83 | 75.03 - 81.99 | 1.4312 times | Wed 30 September 2026 | 75.86 (-8.67%) | 83.80 | 75.83 - 84.35 | 1.0927 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.6919 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 0.9568 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 0.9539 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.2186 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 0.9724 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 0.9656 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.8762 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.0864 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 76.56 |
| 20 day DMA | 78.05 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.9 |
| 100 day DMA | 80.11 |
| 150 day DMA | 80.38 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.62 | 75.26 |
| 12 day EMA | 76.56 | 76.53 | 76.56 |
| 20 day EMA | 77.29 | 77.35 | 77.45 |
| 35 day EMA | 78.25 | 78.34 | 78.46 |
| 50 day EMA | 78.93 | 79.02 | 79.13 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 74.85 | 74.38 |
| 12 day SMA | 76.56 | 76.85 | 77.29 |
| 20 day SMA | 78.05 | 78.21 | 78.31 |
| 35 day SMA | 78.05 | 78.12 | 78.2 |
| 50 day SMA | 78.9 | 79.04 | 79.17 |
| 100 day SMA | 80.11 | 80.11 | 80.11 |
| 150 day SMA | 80.38 | 80.46 | 80.56 |
| 200 day SMA | 83.02 | 83.05 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.