Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 78.53 and 79.56
| Daily Target 1 | 77.68 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 78.713333333333 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 79.74 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.99 (0.01%) | 78.60 | 78.06 - 79.09 | 0.6694 times | Thu 24 September 2026 | 78.98 (0.47%) | 79.16 | 78.63 - 79.78 | 0.9869 times | Wed 23 September 2026 | 78.61 (-1.74%) | 80.30 | 78.57 - 80.65 | 0.8301 times | Tue 22 September 2026 | 80.00 (0%) | 79.62 | 79.14 - 80.38 | 0.8987 times | Mon 21 September 2026 | 80.00 (-1.14%) | 80.83 | 79.57 - 80.89 | 0.8545 times | Fri 18 September 2026 | 80.92 (1.29%) | 79.59 | 79.39 - 81.14 | 2.3112 times | Thu 17 September 2026 | 79.89 (-0.57%) | 80.23 | 79.81 - 80.99 | 1.0243 times | Wed 16 September 2026 | 80.35 (-1.65%) | 81.65 | 79.36 - 83.67 | 1.4166 times | Tue 15 September 2026 | 81.70 (1.21%) | 81.11 | 80.63 - 82.11 | 0.5848 times | Mon 14 September 2026 | 80.72 (-0.35%) | 81.95 | 80.42 - 82.04 | 0.4236 times | Fri 11 September 2026 | 81.00 (-1.62%) | 82.50 | 80.87 - 82.99 | 0.4893 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.11 and 79.94
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.5023 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 2.0413 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.6028 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.7734 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.6394 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.8015 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.7497 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.2498 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.4778 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1621 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9132 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 75.38 and 81.67
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.99 (-4.9%) | 83.80 | 78.06 - 84.35 | 0.9622 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7311 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.011 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.008 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.2876 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0275 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0203 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9259 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.148 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.8783 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6635 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 80.29 |
| 20 day DMA | 81.48 |
| 35 day DMA | 81.87 |
| 50 day DMA | 81.79 |
| 100 day DMA | 80.31 |
| 150 day DMA | 83.87 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.52 | 79.79 |
| 12 day EMA | 80.23 | 80.45 | 80.72 |
| 20 day EMA | 80.84 | 81.03 | 81.25 |
| 35 day EMA | 81.23 | 81.36 | 81.5 |
| 50 day EMA | 81.45 | 81.55 | 81.65 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.7 | 79.88 |
| 12 day SMA | 80.29 | 80.58 | 80.98 |
| 20 day SMA | 81.48 | 81.68 | 81.9 |
| 35 day SMA | 81.87 | 81.92 | 81.92 |
| 50 day SMA | 81.79 | 81.82 | 81.88 |
| 100 day SMA | 80.31 | 80.34 | 80.37 |
| 150 day SMA | 83.87 | 83.92 | 83.99 |
| 200 day SMA | 83.61 | 83.62 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.