Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 95.28 and 97.8
| Daily Target 1 | 93.26 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 95.78 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 98.3 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.30 (2.73%) | 94.56 | 94.26 - 96.78 | 1.0273 times | Thu 12 March 2026 | 93.74 (1.44%) | 92.54 | 92.40 - 94.69 | 1.0671 times | Wed 11 March 2026 | 92.41 (1.36%) | 90.88 | 90.41 - 92.59 | 0.8003 times | Tue 10 March 2026 | 91.17 (-1.85%) | 92.29 | 91.02 - 93.40 | 0.8818 times | Mon 09 March 2026 | 92.89 (-0.04%) | 93.27 | 92.02 - 93.27 | 1.2174 times | Fri 06 March 2026 | 92.93 (0.15%) | 92.70 | 91.64 - 93.63 | 1.0087 times | Thu 05 March 2026 | 92.79 (-0.79%) | 93.15 | 92.70 - 93.64 | 0.8631 times | Wed 04 March 2026 | 93.53 (0.66%) | 92.69 | 92.01 - 93.81 | 0.9789 times | Tue 03 March 2026 | 92.92 (0.28%) | 92.59 | 91.41 - 93.23 | 1.1554 times | Mon 02 March 2026 | 92.66 (1.79%) | 91.99 | 90.74 - 92.97 | 1 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.80 | 89.10 - 91.46 | 1.0287 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 93.36 and 99.73
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.2113 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.2142 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.0235 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8309 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1675 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9075 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.3325 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.2775 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 0.9886 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.0464 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.7465 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 93.36 and 99.73
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 94.496666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.30 (5.79%) | 91.99 | 90.41 - 96.78 | 0.6427 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1292 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4001 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0712 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8092 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0032 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9246 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.955 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2987 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.766 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9647 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 92.62 |
| 20 day DMA | 90.64 |
| 35 day DMA | 87.96 |
| 50 day DMA | 85.72 |
| 100 day DMA | 83.35 |
| 150 day DMA | 84.83 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 92.73 | 92.23 |
| 12 day EMA | 92.39 | 91.68 | 91.31 |
| 20 day EMA | 90.9 | 90.33 | 89.97 |
| 35 day EMA | 88.5 | 88.04 | 87.7 |
| 50 day EMA | 86.1 | 85.68 | 85.35 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 92.63 | 92.44 |
| 12 day SMA | 92.62 | 91.97 | 91.45 |
| 20 day SMA | 90.64 | 90.19 | 89.78 |
| 35 day SMA | 87.96 | 87.54 | 87.19 |
| 50 day SMA | 85.72 | 85.39 | 85.14 |
| 100 day SMA | 83.35 | 83.25 | 83.17 |
| 150 day SMA | 84.83 | 84.77 | 84.72 |
| 200 day SMA | 84.81 | 84.73 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.