Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.87 and 81.8
| Daily Target 1 | 80.14 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.21 (-0.1%) | 80.76 | 80.53 - 81.46 | 0.834 times | Thu 15 January 2026 | 81.29 (0.91%) | 80.23 | 79.88 - 81.95 | 0.8436 times | Wed 14 January 2026 | 80.56 (0.89%) | 79.91 | 79.65 - 81.06 | 0.7424 times | Tue 13 January 2026 | 79.85 (1.42%) | 78.94 | 78.56 - 80.25 | 0.6188 times | Mon 12 January 2026 | 78.73 (0.46%) | 78.58 | 78.17 - 79.34 | 0.7078 times | Fri 09 January 2026 | 78.37 (0.35%) | 78.38 | 78.14 - 79.03 | 0.6473 times | Thu 08 January 2026 | 78.10 (-0.77%) | 78.58 | 77.80 - 79.18 | 0.8851 times | Wed 07 January 2026 | 78.71 (-0.98%) | 79.63 | 78.48 - 80.24 | 0.864 times | Tue 06 January 2026 | 79.49 (-3.03%) | 81.59 | 78.42 - 82.10 | 2.6794 times | Mon 05 January 2026 | 81.97 (-0.11%) | 82.53 | 80.77 - 82.53 | 1.1774 times | Fri 02 January 2026 | 82.06 (2.5%) | 80.03 | 79.46 - 82.43 | 0.8066 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.69 and 83.47
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 80.443333333333 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.2544 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 2.0937 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.6241 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1729 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.8406 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.3966 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.0147 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.0678 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.6939 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.8413 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.0291 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.51 and 84.24
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.21 (1.44%) | 80.03 | 77.80 - 82.53 | 0.8237 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1033 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8335 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0333 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9523 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9836 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3376 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.789 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9936 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1502 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1249 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 80.03 |
| 20 day DMA | 80.62 |
| 35 day DMA | 81.21 |
| 50 day DMA | 80.86 |
| 100 day DMA | 83.59 |
| 150 day DMA | 84.34 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.22 | 79.69 |
| 12 day EMA | 80.33 | 80.17 | 79.97 |
| 20 day EMA | 80.49 | 80.41 | 80.32 |
| 35 day EMA | 80.54 | 80.5 | 80.45 |
| 50 day EMA | 80.69 | 80.67 | 80.64 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 79.76 | 79.12 |
| 12 day SMA | 80.03 | 80 | 79.97 |
| 20 day SMA | 80.62 | 80.66 | 80.66 |
| 35 day SMA | 81.21 | 81.19 | 81.15 |
| 50 day SMA | 80.86 | 80.84 | 80.79 |
| 100 day SMA | 83.59 | 83.66 | 83.71 |
| 150 day SMA | 84.34 | 84.35 | 84.35 |
| 200 day SMA | 83.15 | 83.14 | 83.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.