Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 11 and 11.31
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.38 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.09 (1.09%) | 10.92 | 10.91 - 11.22 | 0.8204 times |
| Thu 10 April 2025 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.35 | 0.7046 times |
| Wed 09 April 2025 | 11.41 (7.64%) | 10.65 | 10.61 - 11.41 | 1.4911 times |
| Tue 08 April 2025 | 10.60 (-0.56%) | 10.95 | 10.55 - 11.26 | 1.0326 times |
| Mon 07 April 2025 | 10.66 (-3.35%) | 10.28 | 10.02 - 11.02 | 1.5004 times |
| Fri 04 April 2025 | 11.03 (-5.97%) | 11.23 | 10.95 - 11.50 | 1.704 times |
| Thu 03 April 2025 | 11.73 (-3.3%) | 11.97 | 11.73 - 12.00 | 0.8391 times |
| Wed 02 April 2025 | 12.13 (0.17%) | 11.99 | 11.99 - 12.19 | 0.6241 times |
| Tue 01 April 2025 | 12.11 (-0.16%) | 12.04 | 11.98 - 12.15 | 0.6797 times |
| Mon 31 March 2025 | 12.13 (0.5%) | 12.00 | 12.00 - 12.19 | 0.6041 times |
| Fri 28 March 2025 | 12.07 (-0.82%) | 12.21 | 12.04 - 12.26 | 2.1386 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 10.56 and 11.95
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.09 (0.54%) | 10.28 | 10.02 - 11.41 | 1.7315 times |
| Fri 04 April 2025 | 11.03 (-8.62%) | 12.00 | 10.95 - 12.19 | 1.3889 times |
| Fri 28 March 2025 | 12.07 (-0.49%) | 12.17 | 12.04 - 12.26 | 1.1001 times |
| Fri 21 March 2025 | 12.13 (0.92%) | 11.99 | 11.99 - 12.25 | 1.0468 times |
| Fri 14 March 2025 | 12.02 (-4.75%) | 12.57 | 11.85 - 12.67 | 0.9572 times |
| Fri 07 March 2025 | 12.62 (-1.17%) | 12.81 | 12.43 - 12.84 | 0.9342 times |
| Fri 28 February 2025 | 12.77 (0.16%) | 12.77 | 12.57 - 12.87 | 0.7903 times |
| Fri 21 February 2025 | 12.75 (-0.86%) | 12.93 | 12.74 - 13.01 | 0.5559 times |
| Fri 14 February 2025 | 12.86 (0.39%) | 12.88 | 12.77 - 12.89 | 0.7121 times |
| Fri 07 February 2025 | 12.81 (-1.84%) | 12.98 | 12.80 - 13.01 | 0.7831 times |
| Fri 31 January 2025 | 13.05 (-0.38%) | 13.04 | 12.91 - 13.12 | 1.058 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.47 and 11.64
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.09 (-8.57%) | 12.04 | 10.02 - 12.19 | 0.7372 times |
| Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0628 times |
| Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7144 times |
| Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.2406 times |
| Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.0767 times |
| Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.7965 times |
| Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.988 times |
| Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.0945 times |
| Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9146 times |
| Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.3749 times |
| Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.1512 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.12 | 11.2 |
| 12 day EMA | 11.39 | 11.45 | 11.54 |
| 20 day EMA | 11.65 | 11.71 | 11.79 |
| 35 day EMA | 11.98 | 12.03 | 12.09 |
| 50 day EMA | 12.27 | 12.32 | 12.38 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.93 | 11.09 |
| 12 day SMA | 11.51 | 11.6 | 11.7 |
| 20 day SMA | 11.74 | 11.81 | 11.87 |
| 35 day SMA | 12.12 | 12.17 | 12.23 |
| 50 day SMA | 12.35 | 12.39 | 12.43 |
| 100 day SMA | 12.57 | 12.59 | 12.61 |
| 150 day SMA | 12.66 | 12.67 | 12.69 |
| 200 day SMA | 12.62 | 12.62 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.