AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.65 and 14.93

Daily Target 114.59
Daily Target 214.71
Daily Target 314.873333333333
Daily Target 414.99
Daily Target 515.15

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 05 June 2026 14.82 (-1.72%) 15.04 14.76 - 15.04 1.1541 times
Thu 04 June 2026 15.08 (0.67%) 14.98 14.93 - 15.13 0.9876 times
Wed 03 June 2026 14.98 (-0.53%) 15.06 14.95 - 15.08 1.0822 times
Tue 02 June 2026 15.06 (1.41%) 14.85 14.85 - 15.07 1.563 times
Mon 01 June 2026 14.85 (-0.2%) 14.89 14.81 - 14.94 1.2893 times
Fri 29 May 2026 14.88 (0.07%) 14.90 14.85 - 14.93 0.5794 times
Thu 28 May 2026 14.87 (0.95%) 14.78 14.72 - 14.90 0.7186 times
Wed 27 May 2026 14.73 (-0.34%) 14.83 14.68 - 14.89 0.7812 times
Tue 26 May 2026 14.78 (1.44%) 14.69 14.61 - 14.82 1.2999 times
Fri 22 May 2026 14.57 (1.04%) 14.51 14.51 - 14.64 0.5448 times
Thu 21 May 2026 14.42 (0.14%) 14.39 14.32 - 14.47 1.3479 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.61 and 14.98

Weekly Target 114.53
Weekly Target 214.68
Weekly Target 314.903333333333
Weekly Target 415.05
Weekly Target 515.27

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.1775 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.6548 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.2873 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.8208 times
Fri 08 May 2026 14.50 (0%) 14.38 14.30 - 14.61 0.5818 times
Wed 06 May 2026 14.50 (1.75%) 14.29 14.09 - 14.52 0.6115 times
Fri 01 May 2026 14.25 (1.35%) 14.06 13.90 - 14.29 1.1469 times
Fri 24 April 2026 14.06 (2.33%) 14.03 13.92 - 14.16 1.2214 times
Fri 17 April 2026 13.74 (3.08%) 13.22 13.22 - 13.88 1.5004 times
Fri 10 April 2026 13.33 (4.71%) 12.67 12.61 - 13.33 0.9976 times
Thu 02 April 2026 12.73 (3.08%) 12.55 12.34 - 12.89 1.6817 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.61 and 14.98

Monthly Target 114.53
Monthly Target 214.68
Monthly Target 314.903333333333
Monthly Target 415.05
Monthly Target 515.27

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 0.2407 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8395 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0788 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2174 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8904 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0873 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3421 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9495 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3352 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0191 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7719 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.79
20 day DMA 14.66
35 day DMA 14.45
50 day DMA 14.05
100 day DMA 13.66
150 day DMA 13.42
200 day DMA 13.3

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9714.91
12 day EMA14.8114.8114.76
20 day EMA14.6614.6414.59
35 day EMA14.3314.314.25
50 day EMA14.0113.9813.93

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9714.93
12 day SMA14.7914.7414.68
20 day SMA14.6614.6414.61
35 day SMA14.4514.4214.38
50 day SMA14.051413.95
100 day SMA13.6613.6513.63
150 day SMA13.4213.413.39
200 day SMA13.313.2913.28
Back to top | Use Dark Theme