login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.87 and 14.06

Daily Target 1	13.84
Daily Target 2	13.9
Daily Target 3	14.026666666667
Daily Target 4	14.09
Daily Target 5	14.22

Daily price and volume Allianzgi Nfj

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.97 (-0.57%)	14.12	13.96 - 14.15	0.8424 times
Mon 20 April 2026	14.05 (2.26%)	14.03	13.92 - 14.16	1.65 times
Fri 17 April 2026	13.74 (-0.29%)	13.80	13.74 - 13.88	0.8492 times
Thu 16 April 2026	13.78 (0.15%)	13.76	13.67 - 13.81	1.0695 times
Wed 15 April 2026	13.76 (-0.22%)	13.82	13.67 - 13.83	0.6001 times
Tue 14 April 2026	13.79 (1.77%)	13.64	13.56 - 13.83	0.724 times
Mon 13 April 2026	13.55 (1.65%)	13.22	13.22 - 13.56	2.0709 times
Fri 10 April 2026	13.33 (0.76%)	13.30	13.20 - 13.33	0.3775 times
Thu 09 April 2026	13.23 (1.46%)	13.04	13.04 - 13.32	0.99 times
Wed 08 April 2026	13.04 (2.76%)	13.01	13.01 - 13.16	0.8264 times
Tue 07 April 2026	12.69 (-0.39%)	12.68	12.61 - 12.78	0.5137 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.83 and 14.07

Weekly Target 1	13.78
Weekly Target 2	13.87
Weekly Target 3	14.016666666667
Weekly Target 4	14.11
Weekly Target 5	14.26

Weekly price and volumes for Allianzgi Nfj

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.97 (1.67%)	14.03	13.92 - 14.16	0.6195 times
Fri 17 April 2026	13.74 (3.08%)	13.22	13.22 - 13.88	1.3207 times
Fri 10 April 2026	13.33 (4.71%)	12.67	12.61 - 13.33	0.8781 times
Thu 02 April 2026	12.73 (3.08%)	12.55	12.34 - 12.89	1.4803 times
Fri 27 March 2026	12.35 (0.32%)	12.45	12.31 - 12.74	1.069 times
Fri 20 March 2026	12.31 (-3.07%)	12.47	12.25 - 12.68	0.7187 times
Fri 13 March 2026	12.70 (-2.23%)	12.91	12.62 - 12.99	1.3721 times
Fri 06 March 2026	12.99 (-4.13%)	13.48	12.92 - 13.56	1.0957 times
Fri 27 February 2026	13.55 (-1.67%)	13.79	13.44 - 13.81	0.8258 times
Fri 20 February 2026	13.78 (-0.14%)	13.69	13.60 - 13.92	0.62 times
Fri 13 February 2026	13.80 (0%)	13.70	13.59 - 13.81	0.188 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.24 and 14.9

Monthly Target 1	11.88
Monthly Target 2	12.93
Monthly Target 3	13.543333333333
Monthly Target 4	14.59
Monthly Target 5	15.2

Monthly price and volumes Allianzgi Nfj

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.97 (10.79%)	12.61	12.50 - 14.16	0.7287 times
Tue 31 March 2026	12.61 (-6.94%)	13.48	12.25 - 13.56	1.1532 times
Fri 27 February 2026	13.55 (0.52%)	13.43	13.28 - 13.92	0.8434 times
Fri 30 January 2026	13.48 (4.58%)	12.93	12.90 - 13.56	1.03 times
Wed 31 December 2025	12.89 (-1.23%)	13.02	12.58 - 13.30	1.2714 times
Fri 28 November 2025	13.05 (1.48%)	12.88	12.40 - 13.16	0.8994 times
Fri 31 October 2025	12.86 (-1.15%)	13.00	12.72 - 13.23	1.2648 times
Tue 30 September 2025	13.01 (-0.54%)	13.01	12.74 - 13.25	0.9654 times
Fri 29 August 2025	13.08 (3.24%)	12.63	12.43 - 13.12	0.7312 times
Thu 31 July 2025	12.67 (2.18%)	12.40	12.40 - 12.90	1.1124 times
Mon 30 June 2025	12.40 (3.08%)	12.04	11.97 - 12.48	0.985 times

monthly chart AllianzgiNfj

Indicator Analysis of AllianzgiNfj

Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period	DMA value
5 day DMA	13.86
12 day DMA	13.47
20 day DMA	13.11
35 day DMA	13
50 day DMA	13.21
100 day DMA	13.18
150 day DMA	13.08
200 day DMA	13

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.84	13.78	13.65
12 day EMA	13.55	13.47	13.36
20 day EMA	13.35	13.29	13.21
35 day EMA	13.3	13.26	13.21
50 day EMA	13.29	13.26	13.23

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.86	13.82	13.72
12 day SMA	13.47	13.37	13.27
20 day SMA	13.11	13.04	12.95
35 day SMA	13	12.99	12.97
50 day SMA	13.21	13.2	13.19
100 day SMA	13.18	13.16	13.15
150 day SMA	13.08	13.07	13.06
200 day SMA	13	12.99	12.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme