AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.1 and 14.27

Daily Target 114.06
Daily Target 214.14
Daily Target 314.23
Daily Target 414.31
Daily Target 514.4

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (-0.35%) 14.32 14.15 - 14.32 0.5032 times
Thu 12 November 2026 14.27 (-0.28%) 14.21 14.21 - 14.40 0.5435 times
Wed 11 November 2026 14.31 (0.63%) 14.28 14.26 - 14.41 1.2261 times
Tue 10 November 2026 14.22 (-0.49%) 14.16 14.08 - 14.33 0.8414 times
Mon 09 November 2026 14.29 (2.36%) 14.04 14.04 - 14.32 0.725 times
Fri 06 November 2026 13.96 (0.58%) 14.04 13.93 - 14.05 0.9903 times
Thu 05 November 2026 13.88 (-3.61%) 14.37 13.88 - 14.40 1.4925 times
Wed 04 November 2026 14.40 (1.12%) 14.38 14.30 - 14.44 1.0384 times
Tue 03 November 2026 14.24 (0.28%) 14.19 14.12 - 14.30 0.8998 times
Mon 02 November 2026 14.20 (-0.21%) 14.30 14.16 - 14.44 1.7397 times
Fri 30 October 2026 14.23 (-1.79%) 14.32 14.15 - 14.38 2.5154 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.13 and 14.5

Weekly Target 113.85
Weekly Target 214.04
Weekly Target 314.223333333333
Weekly Target 414.41
Weekly Target 514.59

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (1.86%) 14.04 14.04 - 14.41 0.5126 times
Fri 06 November 2026 13.96 (-1.9%) 14.30 13.88 - 14.44 0.8225 times
Fri 30 October 2026 14.23 (-2%) 14.62 14.15 - 14.71 1.0019 times
Fri 23 October 2026 14.52 (-0.68%) 14.65 14.51 - 14.89 1.0866 times
Fri 16 October 2026 14.62 (0.21%) 14.61 14.51 - 15.18 1.5904 times
Fri 09 October 2026 14.59 (-3.44%) 15.05 14.12 - 15.16 1.0533 times
Fri 02 October 2026 15.11 (-0.2%) 15.10 14.90 - 15.22 1.3757 times
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 0.9457 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.1623 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.449 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.6372 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.77 and 14.33

Monthly Target 113.62
Monthly Target 213.92
Monthly Target 314.18
Monthly Target 414.48
Monthly Target 514.74

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (-0.07%) 14.30 13.88 - 14.44 0.46 times
Fri 30 October 2026 14.23 (-5.45%) 15.04 14.12 - 15.22 1.7632 times
Wed 30 September 2026 15.05 (-3.34%) 15.54 14.90 - 15.75 1.4235 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6393 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.2779 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8062 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7569 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 0.9726 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.0976 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8028 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 0.9803 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.23
20 day DMA 14.39
35 day DMA 14.58
50 day DMA 14.8
100 day DMA 15.07
150 day DMA 14.9
200 day DMA 14.47

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2414.23
12 day EMA14.2914.314.3
20 day EMA14.3714.3914.4
35 day EMA14.614.6214.64
50 day EMA14.8114.8314.85

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2114.13
12 day SMA14.2314.2514.28
20 day SMA14.3914.4114.43
35 day SMA14.5814.6114.63
50 day SMA14.814.8314.86
100 day SMA15.0715.0715.08
150 day SMA14.914.914.89
200 day SMA14.4714.4714.46
Back to top | Use Dark Theme