Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.73 and 13.84
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.86 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.75 (0.51%) | 13.72 | 13.70 - 13.81 | 0.4952 times | Tue 24 February 2026 | 13.68 (1.11%) | 13.53 | 13.53 - 13.74 | 1.0329 times | Mon 23 February 2026 | 13.53 (-1.81%) | 13.79 | 13.44 - 13.79 | 0.9252 times | Fri 20 February 2026 | 13.78 (0.22%) | 13.75 | 13.67 - 13.86 | 0.5597 times | Thu 19 February 2026 | 13.75 (-0.65%) | 13.80 | 13.65 - 13.80 | 1.005 times | Wed 18 February 2026 | 13.84 (0.29%) | 13.82 | 13.81 - 13.92 | 0.8574 times | Tue 17 February 2026 | 13.80 (0%) | 13.69 | 13.60 - 13.84 | 1.2057 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 1.1 times | Fri 13 February 2026 | 13.80 (0.58%) | 13.70 | 13.59 - 13.81 | 1.1 times | Thu 12 February 2026 | 13.72 (0.29%) | 13.72 | 13.64 - 13.81 | 1.7188 times | Wed 11 February 2026 | 13.68 (-0.07%) | 13.75 | 13.62 - 13.76 | 1.1499 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.41 and 13.78
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.75 (-0.22%) | 13.79 | 13.44 - 13.81 | 0.4695 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.6943 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.2105 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.1857 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.2778 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.119 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.0936 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.3532 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.4303 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.166 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3566 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.52 and 14.16
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.75 (2%) | 13.43 | 13.28 - 13.92 | 0.7494 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0237 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2635 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8939 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.257 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9594 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7267 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1055 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.979 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.042 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2569 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.69 | 13.69 |
| 12 day EMA | 13.69 | 13.68 | 13.68 |
| 20 day EMA | 13.64 | 13.63 | 13.62 |
| 35 day EMA | 13.49 | 13.47 | 13.46 |
| 50 day EMA | 13.34 | 13.32 | 13.31 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.72 | 13.74 |
| 12 day SMA | 13.74 | 13.72 | 13.71 |
| 20 day SMA | 13.64 | 13.63 | 13.62 |
| 35 day SMA | 13.52 | 13.5 | 13.49 |
| 50 day SMA | 13.32 | 13.3 | 13.29 |
| 100 day SMA | 13.11 | 13.11 | 13.1 |
| 150 day SMA | 13.02 | 13.02 | 13.01 |
| 200 day SMA | 12.82 | 12.81 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.