Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.89 and 12.93
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.94 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.91 (0.31%) | 12.91 | 12.88 - 12.92 | 0.7612 times | Wed 24 December 2025 | 12.87 (0.23%) | 12.87 | 12.83 - 12.90 | 0.4814 times | Tue 23 December 2025 | 12.84 (-0.23%) | 12.84 | 12.82 - 12.90 | 0.9761 times | Mon 22 December 2025 | 12.87 (0.39%) | 12.89 | 12.78 - 12.90 | 1.2213 times | Fri 19 December 2025 | 12.82 (1.18%) | 12.74 | 12.73 - 12.82 | 1.0368 times | Thu 18 December 2025 | 12.67 (0.32%) | 12.68 | 12.62 - 12.77 | 1.1469 times | Wed 17 December 2025 | 12.63 (-0.16%) | 12.73 | 12.58 - 12.74 | 1.3144 times | Tue 16 December 2025 | 12.65 (-0.47%) | 12.73 | 12.61 - 12.73 | 1.2628 times | Mon 15 December 2025 | 12.71 (-1.17%) | 12.89 | 12.69 - 12.89 | 1.082 times | Fri 12 December 2025 | 12.86 (-0.39%) | 12.94 | 12.80 - 12.94 | 0.7171 times | Thu 11 December 2025 | 12.91 (-2.79%) | 12.95 | 12.90 - 13.01 | 0.7921 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.85 and 12.99
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7097 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.2053 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.1132 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.4532 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8372 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.4046 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.8874 times | Fri 07 November 2025 | 12.85 (-0.08%) | 12.88 | 12.70 - 12.95 | 0.8199 times | Fri 31 October 2025 | 12.86 (0%) | 12.84 | 12.80 - 12.94 | 0.2009 times | Fri 31 October 2025 | 12.86 (0%) | 12.96 | 12.73 - 13.00 | 1.3685 times | Fri 24 October 2025 | 12.86 (0.86%) | 12.82 | 12.81 - 13.04 | 1.4972 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.39 and 13.11
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.91 (-1.07%) | 13.02 | 12.58 - 13.30 | 0.9819 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8653 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2168 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9288 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7034 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0702 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9477 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0087 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2167 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0605 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7129 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.83 | 12.81 |
| 12 day EMA | 12.85 | 12.84 | 12.84 |
| 20 day EMA | 12.86 | 12.86 | 12.86 |
| 35 day EMA | 12.88 | 12.88 | 12.88 |
| 50 day EMA | 12.88 | 12.88 | 12.88 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.81 | 12.77 |
| 12 day SMA | 12.84 | 12.86 | 12.88 |
| 20 day SMA | 12.93 | 12.93 | 12.93 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 12.88 | 12.88 | 12.87 |
| 150 day SMA | 12.71 | 12.7 | 12.69 |
| 200 day SMA | 12.45 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.