AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.98 and 15.14

Daily Target 114.85
Daily Target 214.95
Daily Target 315.006666666667
Daily Target 415.11
Daily Target 515.17

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Thu 24 September 2026 15.06 (0.13%) 14.93 14.90 - 15.06 0.7003 times
Wed 23 September 2026 15.04 (-1.25%) 15.12 15.01 - 15.17 0.7362 times
Tue 22 September 2026 15.23 (-0.65%) 15.31 15.20 - 15.33 0.914 times
Mon 21 September 2026 15.33 (0.46%) 15.25 15.23 - 15.38 1.4244 times
Fri 18 September 2026 15.26 (-0.2%) 15.30 15.13 - 15.32 0.8563 times
Thu 17 September 2026 15.29 (1.12%) 15.21 15.19 - 15.31 0.4543 times
Wed 16 September 2026 15.12 (0.6%) 15.19 14.97 - 15.24 1.3042 times
Tue 15 September 2026 15.03 (-1.57%) 15.22 15.03 - 15.44 1.7887 times
Mon 14 September 2026 15.27 (-2.74%) 15.37 15.16 - 15.38 1.2452 times
Fri 11 September 2026 15.70 (1.36%) 15.60 15.57 - 15.70 0.5765 times
Thu 10 September 2026 15.49 (-0.58%) 15.52 15.46 - 15.56 0.2929 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.74 and 15.22

Weekly Target 114.63
Weekly Target 214.85
Weekly Target 315.113333333333
Weekly Target 415.33
Weekly Target 515.59

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Thu 24 September 2026 15.06 (-1.31%) 15.25 14.90 - 15.38 1.3164 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.97 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.7611 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 1.0799 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.641 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.707 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.8213 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.8863 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.5161 times
Fri 24 July 2026 15.19 (0%) 15.07 15.00 - 15.24 0.3008 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.3304 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.56 and 15.41

Monthly Target 114.39
Monthly Target 214.72
Monthly Target 315.236666666667
Monthly Target 415.57
Monthly Target 516.09

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Thu 24 September 2026 15.06 (-3.28%) 15.54 14.90 - 15.75 1.0704 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6682 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.3356 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8427 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7911 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0166 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1472 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.839 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0246 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.2647 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.8947 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.28
20 day DMA 15.4
35 day DMA 15.48
50 day DMA 15.39
100 day DMA 15.13
150 day DMA 14.51
200 day DMA 14.21

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1915.27
12 day EMA15.2615.315.35
20 day EMA15.3215.3515.38
35 day EMA15.3315.3515.37
50 day EMA15.3515.3615.37

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2315.25
12 day SMA15.2815.3315.38
20 day SMA15.415.4315.46
35 day SMA15.4815.4915.5
50 day SMA15.3915.3915.39
100 day SMA15.1315.1215.11
150 day SMA14.5114.514.5
200 day SMA14.2114.214.19
Back to top | Use Dark Theme