Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 75.12 and 75.93
| Daily Target 1 | 74.46 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 75.266666666667 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.08 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.49 (0.35%) | 75.36 | 74.75 - 75.56 | 1.0413 times | Thu 24 September 2026 | 75.23 (-0.03%) | 75.74 | 74.80 - 75.82 | 1.0928 times | Wed 23 September 2026 | 75.25 (-2.09%) | 76.17 | 75.08 - 76.26 | 1.0182 times | Tue 22 September 2026 | 76.86 (0.23%) | 76.13 | 76.10 - 77.23 | 1.0888 times | Mon 21 September 2026 | 76.68 (-0.16%) | 76.78 | 76.46 - 76.94 | 0.7705 times | Fri 18 September 2026 | 76.80 (-1.03%) | 76.75 | 76.34 - 77.02 | 0.8608 times | Thu 17 September 2026 | 77.60 (2.06%) | 76.97 | 76.85 - 77.61 | 0.9884 times | Wed 16 September 2026 | 76.03 (1.47%) | 76.37 | 75.81 - 76.66 | 0.9947 times | Tue 15 September 2026 | 74.93 (-0.04%) | 74.63 | 74.47 - 75.43 | 1.0619 times | Mon 14 September 2026 | 74.96 (-2.47%) | 75.40 | 74.91 - 75.84 | 1.0826 times | Fri 11 September 2026 | 76.86 (0.63%) | 77.22 | 76.39 - 77.23 | 0.8387 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 73.88 and 76.36
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.347 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.3408 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.9558 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.2168 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.7758 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.3319 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.8333 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.9832 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.0746 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1406 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.9794 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 72.51 and 77.46
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.49 (-4.64%) | 78.83 | 74.47 - 79.42 | 0.8511 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7232 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8598 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.1994 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.657 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.857 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2491 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3557 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.704 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5438 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6279 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.09 |
| 20 day DMA | 77.02 |
| 35 day DMA | 78.57 |
| 50 day DMA | 79.35 |
| 100 day DMA | 81.28 |
| 150 day DMA | 83.54 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.89 | 76.22 |
| 12 day EMA | 76.35 | 76.51 | 76.74 |
| 20 day EMA | 77.04 | 77.2 | 77.41 |
| 35 day EMA | 78.13 | 78.29 | 78.47 |
| 50 day EMA | 79.32 | 79.48 | 79.65 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.16 | 76.64 |
| 12 day SMA | 76.09 | 76.24 | 76.47 |
| 20 day SMA | 77.02 | 77.22 | 77.48 |
| 35 day SMA | 78.57 | 78.71 | 78.86 |
| 50 day SMA | 79.35 | 79.52 | 79.67 |
| 100 day SMA | 81.28 | 81.4 | 81.53 |
| 150 day SMA | 83.54 | 83.64 | 83.74 |
| 200 day SMA | 83.26 | 83.26 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.