Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 93.49 and 94.05
| Daily Target 1 | 93.04 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 93.6 |
| Daily Target 4 | 93.94 |
| Daily Target 5 | 94.16 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 93.72 (-0.22%) | 93.70 | 93.26 - 93.82 | 0.6243 times | Wed 25 February 2026 | 93.93 (1.68%) | 93.18 | 92.55 - 94.06 | 0.7322 times | Tue 24 February 2026 | 92.38 (1.03%) | 93.15 | 91.79 - 93.22 | 1.5006 times | Mon 23 February 2026 | 91.44 (1.28%) | 90.99 | 90.81 - 92.01 | 0.8506 times | Fri 20 February 2026 | 90.28 (0.01%) | 91.06 | 89.87 - 91.14 | 0.7244 times | Thu 19 February 2026 | 90.27 (-0.59%) | 90.01 | 89.61 - 90.50 | 0.4652 times | Wed 18 February 2026 | 90.81 (-1.74%) | 92.53 | 90.70 - 92.58 | 0.6268 times | Tue 17 February 2026 | 92.42 (0.02%) | 93.00 | 92.30 - 93.17 | 1.1172 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 1.6794 times | Fri 13 February 2026 | 92.40 (1.29%) | 92.16 | 91.64 - 93.13 | 1.6794 times | Thu 12 February 2026 | 91.22 (0.64%) | 91.00 | 90.88 - 92.24 | 1.4331 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 92.27 and 95.52
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 93.72 (3.81%) | 90.99 | 90.81 - 94.06 | 1.4753 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.1673 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.6683 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.9137 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.1934 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.0088 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.5871 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.7211 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 0.9763 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.2887 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.0864 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 89.01 and 98.77
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 90.693333333333 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 93.72 (9.91%) | 85.53 | 84.30 - 94.06 | 1.6008 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8606 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6647 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7676 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9008 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7243 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6395 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.212 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2003 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4293 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.2193 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 91.83 |
| 20 day DMA | 89.9 |
| 35 day DMA | 86.1 |
| 50 day DMA | 83.52 |
| 100 day DMA | 79.64 |
| 150 day DMA | 76.78 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.27 | 91.44 |
| 12 day EMA | 91.38 | 90.96 | 90.42 |
| 20 day EMA | 89.73 | 89.31 | 88.82 |
| 35 day EMA | 86.84 | 86.43 | 85.99 |
| 50 day EMA | 83.72 | 83.31 | 82.88 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 91.66 | 91.04 |
| 12 day SMA | 91.83 | 91.41 | 90.95 |
| 20 day SMA | 89.9 | 89.46 | 89 |
| 35 day SMA | 86.1 | 85.69 | 85.29 |
| 50 day SMA | 83.52 | 83.17 | 82.79 |
| 100 day SMA | 79.64 | 79.44 | 79.23 |
| 150 day SMA | 76.78 | 76.63 | 76.49 |
| 200 day SMA | 75.54 | 75.42 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.