Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 81.53 and 82.37
| Daily Target 1 | 80.86 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 81.703333333333 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 82.54 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.85 (0.58%) | 81.31 | 81.21 - 82.05 | 0.5875 times | Thu 04 June 2026 | 81.38 (1.43%) | 81.68 | 80.71 - 81.81 | 0.9022 times | Wed 03 June 2026 | 80.23 (-0.51%) | 80.97 | 80.23 - 81.53 | 1.0733 times | Tue 02 June 2026 | 80.64 (0.8%) | 80.59 | 80.02 - 81.25 | 0.9041 times | Mon 01 June 2026 | 80.00 (-1.88%) | 80.61 | 79.70 - 80.82 | 1.636 times | Fri 29 May 2026 | 81.53 (-3.92%) | 82.40 | 81.12 - 82.49 | 1.5252 times | Thu 28 May 2026 | 84.86 (-1.08%) | 85.79 | 84.50 - 86.10 | 0.9066 times | Wed 27 May 2026 | 85.79 (-2.16%) | 85.96 | 85.51 - 86.35 | 1.0639 times | Tue 26 May 2026 | 87.68 (1.24%) | 88.12 | 87.22 - 88.14 | 0.6712 times | Fri 22 May 2026 | 86.61 (0.22%) | 87.14 | 86.45 - 87.34 | 0.7302 times | Thu 21 May 2026 | 86.42 (2.01%) | 85.47 | 85.42 - 86.49 | 0.7164 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.78 and 83.13
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.9191 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.7504 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.0836 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.3614 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4798 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.3999 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.8456 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.8002 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6901 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.6699 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.7963 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.78 and 83.13
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.2851 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.9339 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.0003 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.4578 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.5823 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8217 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6347 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7328 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.86 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6915 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6106 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 83.48 |
| 20 day DMA | 84.3 |
| 35 day DMA | 85.48 |
| 50 day DMA | 86.04 |
| 100 day DMA | 86.78 |
| 150 day DMA | 83.42 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.46 | 81.5 |
| 12 day EMA | 82.79 | 82.96 | 83.25 |
| 20 day EMA | 83.73 | 83.93 | 84.2 |
| 35 day EMA | 84.59 | 84.75 | 84.95 |
| 50 day EMA | 85.25 | 85.39 | 85.55 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.76 | 81.45 |
| 12 day SMA | 83.48 | 83.67 | 83.87 |
| 20 day SMA | 84.3 | 84.51 | 84.83 |
| 35 day SMA | 85.48 | 85.62 | 85.8 |
| 50 day SMA | 86.04 | 86.05 | 86.11 |
| 100 day SMA | 86.78 | 86.75 | 86.73 |
| 150 day SMA | 83.42 | 83.38 | 83.34 |
| 200 day SMA | 80.73 | 80.67 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.