Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 83.34 and 85.2
| Daily Target 1 | 83.03 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 84.89 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 86.75 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.27 (-2.03%) | 86.00 | 84.27 - 86.13 | 1.1038 times | Mon 20 April 2026 | 86.02 (-1.04%) | 86.88 | 85.81 - 86.88 | 1.5432 times | Fri 17 April 2026 | 86.92 (-0.69%) | 86.40 | 85.56 - 87.18 | 0.9983 times | Thu 16 April 2026 | 87.52 (-0.39%) | 88.62 | 86.93 - 88.73 | 0.8517 times | Wed 15 April 2026 | 87.86 (-1.23%) | 88.52 | 87.66 - 88.57 | 0.7182 times | Tue 14 April 2026 | 88.95 (0%) | 88.92 | 88.58 - 89.36 | 0.8869 times | Mon 13 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 1.0403 times | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.7189 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.8734 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.2653 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.8327 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 82.97 and 85.58
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.27 (-3.05%) | 86.88 | 84.27 - 86.88 | 0.4491 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7628 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7404 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8801 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.218 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9583 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3737 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1831 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.444 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9905 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5671 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.82 and 87.72
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.27 (-0.39%) | 85.89 | 84.27 - 91.17 | 0.7221 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.5822 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7173 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8918 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6888 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7953 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9334 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7505 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6626 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2559 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2438 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.97 |
| 20 day DMA | 86.49 |
| 35 day DMA | 87.62 |
| 50 day DMA | 88.79 |
| 100 day DMA | 83.92 |
| 150 day DMA | 80.84 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 87.22 | 87.82 |
| 12 day EMA | 87.03 | 87.53 | 87.81 |
| 20 day EMA | 87.2 | 87.51 | 87.67 |
| 35 day EMA | 87.79 | 88 | 88.12 |
| 50 day EMA | 88.38 | 88.55 | 88.65 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 87.45 | 88.04 |
| 12 day SMA | 87.97 | 88.28 | 88.35 |
| 20 day SMA | 86.49 | 86.37 | 86.17 |
| 35 day SMA | 87.62 | 87.9 | 88.12 |
| 50 day SMA | 88.79 | 88.87 | 88.89 |
| 100 day SMA | 83.92 | 83.81 | 83.7 |
| 150 day SMA | 80.84 | 80.75 | 80.66 |
| 200 day SMA | 78.39 | 78.33 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.