Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 65.57 and 66.37
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.736666666667 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.54 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 65.85 (0.72%) | 65.41 | 65.28 - 66.08 | 1.2781 times | Fri 19 April 2024 | 65.38 (-0.09%) | 65.49 | 65.32 - 65.85 | 1.384 times | Thu 18 April 2024 | 65.44 (1.32%) | 65.20 | 64.93 - 65.49 | 0.9922 times | Wed 17 April 2024 | 64.59 (1.68%) | 64.28 | 63.99 - 64.73 | 0.8109 times | Tue 16 April 2024 | 63.52 (-1.53%) | 64.03 | 63.31 - 64.10 | 1.2728 times | Mon 15 April 2024 | 64.51 (-0.75%) | 65.11 | 64.41 - 65.20 | 0.8837 times | Fri 12 April 2024 | 65.00 (0.53%) | 65.25 | 64.90 - 66.09 | 1.2393 times | Thu 11 April 2024 | 64.66 (-0.32%) | 65.26 | 64.20 - 65.27 | 0.6971 times | Wed 10 April 2024 | 64.87 (-2.85%) | 65.95 | 64.68 - 65.95 | 0.8325 times | Tue 09 April 2024 | 66.77 (0.32%) | 66.77 | 66.32 - 66.98 | 0.6093 times | Mon 08 April 2024 | 66.56 (0.35%) | 66.29 | 66.29 - 67.00 | 1.1734 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 65.57 and 66.37
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 65.85 (0.72%) | 65.41 | 65.28 - 66.08 | 0.3141 times | Fri 19 April 2024 | 65.38 (0.58%) | 65.11 | 63.31 - 65.85 | 1.313 times | Fri 12 April 2024 | 65.00 (-2.01%) | 66.29 | 64.20 - 67.00 | 1.1184 times | Fri 05 April 2024 | 66.33 (-2.77%) | 67.92 | 66.01 - 68.96 | 1.0011 times | Thu 28 March 2024 | 68.22 (0.32%) | 68.19 | 66.57 - 68.39 | 0.9974 times | Fri 22 March 2024 | 68.00 (0.16%) | 67.59 | 67.04 - 68.94 | 0.8516 times | Fri 15 March 2024 | 67.89 (-1.32%) | 68.58 | 67.08 - 68.80 | 0.962 times | Fri 08 March 2024 | 68.80 (3.41%) | 66.40 | 66.36 - 69.04 | 1.2018 times | Fri 01 March 2024 | 66.53 (-0.17%) | 66.35 | 65.62 - 67.38 | 1.0081 times | Fri 23 February 2024 | 66.64 (2.38%) | 66.25 | 65.60 - 66.91 | 1.2324 times | Fri 16 February 2024 | 65.09 (1.35%) | 64.08 | 63.35 - 65.21 | 1.4974 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 61.76 and 67.41
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 65.85 (-3.47%) | 67.92 | 63.31 - 68.96 | 0.6768 times | Thu 28 March 2024 | 68.22 (2.34%) | 66.51 | 65.86 - 69.04 | 0.7568 times | Thu 29 February 2024 | 66.66 (-1.29%) | 67.47 | 63.35 - 68.62 | 1.2267 times | Wed 31 January 2024 | 67.53 (-0.68%) | 67.31 | 65.56 - 69.36 | 1.2828 times | Fri 29 December 2023 | 67.99 (3%) | 65.98 | 65.94 - 69.96 | 1.0626 times | Thu 30 November 2023 | 66.01 (9.74%) | 60.37 | 60.11 - 66.35 | 1.3343 times | Tue 31 October 2023 | 60.15 (-0.79%) | 59.84 | 56.41 - 61.11 | 1.11 times | Fri 29 September 2023 | 60.63 (-4.08%) | 63.48 | 59.75 - 65.24 | 0.8541 times | Thu 31 August 2023 | 63.21 (-6.19%) | 66.29 | 60.64 - 66.46 | 0.9305 times | Mon 31 July 2023 | 67.38 (0.07%) | 67.32 | 64.17 - 69.24 | 0.7655 times | Fri 30 June 2023 | 67.33 (-2.91%) | 66.67 | 65.57 - 68.88 | 0.9595 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 65.29 |
| 20 day DMA | 66.34 |
| 35 day DMA | 67.03 |
| 50 day DMA | 66.6 |
| 100 day DMA | 67.09 |
| 150 day DMA | 65.16 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.05 | 64.89 |
| 12 day EMA | 65.55 | 65.5 | 65.52 |
| 20 day EMA | 65.97 | 65.98 | 66.04 |
| 35 day EMA | 66.2 | 66.22 | 66.27 |
| 50 day EMA | 66.42 | 66.44 | 66.48 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.69 | 64.61 |
| 12 day SMA | 65.29 | 65.49 | 65.72 |
| 20 day SMA | 66.34 | 66.45 | 66.58 |
| 35 day SMA | 67.03 | 67.05 | 67.09 |
| 50 day SMA | 66.6 | 66.58 | 66.6 |
| 100 day SMA | 67.09 | 67.09 | 67.09 |
| 150 day SMA | 65.16 | 65.15 | 65.14 |
| 200 day SMA | 64.94 | 64.94 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.