Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 84.05 and 84.93
| Daily Target 1 | 83.38 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 84.263333333333 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 85.14 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.29 (0.83%) | 83.81 | 83.81 - 84.69 | 0.5334 times | Thu 12 November 2026 | 83.60 (0.41%) | 84.12 | 83.55 - 84.24 | 0.4533 times | Wed 11 November 2026 | 83.26 (-0.43%) | 83.02 | 82.49 - 83.39 | 0.672 times | Tue 10 November 2026 | 83.62 (-0.76%) | 83.59 | 83.13 - 83.99 | 0.8444 times | Mon 09 November 2026 | 84.26 (1.33%) | 84.19 | 83.75 - 84.63 | 0.9851 times | Fri 06 November 2026 | 83.15 (-3.22%) | 82.71 | 82.58 - 84.03 | 1.2232 times | Thu 05 November 2026 | 85.92 (0.82%) | 87.13 | 85.37 - 87.39 | 1.5799 times | Wed 04 November 2026 | 85.22 (2.89%) | 84.79 | 83.82 - 85.29 | 1.3402 times | Tue 03 November 2026 | 82.83 (-1.88%) | 83.40 | 82.74 - 83.55 | 1.2801 times | Mon 02 November 2026 | 84.42 (0.56%) | 83.88 | 83.61 - 84.54 | 1.0883 times | Fri 30 October 2026 | 83.95 (-0.3%) | 83.98 | 83.76 - 84.50 | 0.5841 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 83.39 and 85.59
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 83.823333333333 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.29 (1.37%) | 84.19 | 82.49 - 84.69 | 0.8616 times | Fri 06 November 2026 | 83.15 (-0.95%) | 83.88 | 82.58 - 87.39 | 1.6083 times | Fri 30 October 2026 | 83.95 (2.55%) | 81.91 | 81.12 - 84.50 | 0.8028 times | Fri 23 October 2026 | 81.86 (0.79%) | 79.61 | 78.92 - 82.67 | 0.8484 times | Fri 16 October 2026 | 81.22 (6.2%) | 76.56 | 76.29 - 81.30 | 1.0943 times | Fri 09 October 2026 | 76.48 (0.47%) | 75.93 | 75.05 - 77.20 | 0.8058 times | Fri 02 October 2026 | 76.12 (0.83%) | 75.50 | 74.03 - 76.72 | 1.0655 times | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.077 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.0721 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.7642 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 0.9729 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 83.39 and 88.29
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 84.723333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.29 (0.41%) | 83.88 | 82.49 - 87.39 | 0.5353 times | Fri 30 October 2026 | 83.95 (10.72%) | 75.57 | 74.62 - 84.50 | 0.866 times | Wed 30 September 2026 | 75.82 (-4.22%) | 78.83 | 74.03 - 79.42 | 0.9577 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.6994 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8315 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.1599 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6024 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8288 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.208 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3111 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.6808 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 84.06 |
| 20 day DMA | 82.99 |
| 35 day DMA | 80.4 |
| 50 day DMA | 79.21 |
| 100 day DMA | 80.25 |
| 150 day DMA | 81.66 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 83.69 | 83.74 |
| 12 day EMA | 83.52 | 83.38 | 83.34 |
| 20 day EMA | 82.72 | 82.55 | 82.44 |
| 35 day EMA | 81.32 | 81.15 | 81.01 |
| 50 day EMA | 79.63 | 79.44 | 79.27 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 83.58 | 84.04 |
| 12 day SMA | 84.06 | 83.89 | 83.73 |
| 20 day SMA | 82.99 | 82.84 | 82.61 |
| 35 day SMA | 80.4 | 80.15 | 79.91 |
| 50 day SMA | 79.21 | 79.09 | 78.98 |
| 100 day SMA | 80.25 | 80.24 | 80.23 |
| 150 day SMA | 81.66 | 81.68 | 81.72 |
| 200 day SMA | 83.46 | 83.46 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.