NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 5.71 and 5.78

Daily Target 15.69
Daily Target 25.72
Daily Target 35.76
Daily Target 45.79
Daily Target 55.83

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 27 March 2024 5.75 (-0.17%) 5.79 5.73 - 5.80 0.7324 times
Tue 26 March 2024 5.76 (-1.2%) 5.85 5.75 - 5.88 0.8953 times
Mon 25 March 2024 5.83 (-0.34%) 5.87 5.82 - 5.92 0.2746 times
Fri 22 March 2024 5.85 (0.34%) 5.83 5.82 - 5.97 0.387 times
Thu 21 March 2024 5.83 (-0.68%) 5.89 5.81 - 5.91 0.4986 times
Wed 20 March 2024 5.87 (-0.51%) 5.91 5.86 - 5.94 0.5367 times
Tue 19 March 2024 5.90 (-0.51%) 5.91 5.88 - 5.97 0.2974 times
Mon 18 March 2024 5.93 (-1%) 5.99 5.92 - 6.05 4.1582 times
Fri 15 March 2024 5.99 (0.5%) 5.97 5.97 - 6.20 1.5931 times
Thu 14 March 2024 5.96 (1.71%) 5.88 5.83 - 5.97 0.6267 times
Wed 13 March 2024 5.86 (0.34%) 5.86 5.85 - 5.92 0.3429 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 5.65 and 5.84

Weekly Target 15.61
Weekly Target 25.68
Weekly Target 35.8
Weekly Target 45.87
Weekly Target 55.99

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 27 March 2024 5.75 (-1.71%) 5.87 5.73 - 5.92 0.3992 times
Fri 22 March 2024 5.85 (-2.34%) 5.99 5.81 - 6.05 1.2335 times
Fri 15 March 2024 5.99 (2.74%) 5.81 5.80 - 6.20 0.8385 times
Fri 08 March 2024 5.83 (-3.64%) 6.04 5.78 - 6.15 0.8217 times
Fri 01 March 2024 6.05 (4.85%) 5.75 5.73 - 6.08 1.1491 times
Fri 23 February 2024 5.77 (-0.86%) 5.82 5.72 - 5.83 0.8265 times
Fri 16 February 2024 5.82 (-0.17%) 5.80 5.73 - 5.88 0.9221 times
Fri 09 February 2024 5.83 (0.17%) 5.78 5.65 - 5.99 1.8168 times
Fri 02 February 2024 5.82 (0.87%) 5.69 5.69 - 5.97 0.9426 times
Fri 26 January 2024 5.77 (11.82%) 5.13 5.13 - 5.80 1.05 times
Fri 19 January 2024 5.16 (-2.27%) 5.20 4.89 - 5.27 1.1996 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 5.51 and 5.98

Monthly Target 15.42
Monthly Target 25.59
Monthly Target 35.8933333333333
Monthly Target 46.06
Monthly Target 56.36

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 27 March 2024 5.75 (-2.71%) 5.93 5.73 - 6.20 0.6907 times
Thu 29 February 2024 5.91 (1.72%) 5.82 5.65 - 5.99 0.9361 times
Wed 31 January 2024 5.81 (4.31%) 5.53 4.89 - 5.94 0.8497 times
Fri 29 December 2023 5.57 (28.64%) 4.33 4.13 - 5.68 1.4587 times
Thu 30 November 2023 4.33 (2.85%) 4.20 3.80 - 4.35 0.8593 times
Tue 31 October 2023 4.21 (8.79%) 3.86 3.77 - 4.27 0.7488 times
Fri 29 September 2023 3.87 (2.38%) 3.80 3.68 - 3.94 0.6621 times
Thu 31 August 2023 3.78 (-12.09%) 4.30 3.72 - 4.54 0.9896 times
Mon 31 July 2023 4.30 (10.54%) 3.91 3.76 - 4.62 0.8066 times
Fri 30 June 2023 3.89 (22.71%) 3.20 3.16 - 4.25 1.9985 times
Wed 31 May 2023 3.17 (8.19%) 2.93 2.63 - 3.24 0.7004 times

 monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 5.8
12 day DMA 5.86
20 day DMA 5.89
35 day DMA 5.86
50 day DMA 5.76
100 day DMA 5.24
150 day DMA 4.81
200 day DMA 4.6

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.835.86
12 day EMA5.835.855.87
20 day EMA5.865.875.88
35 day EMA5.85.85.8
50 day EMA5.725.725.72

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.835.86
12 day SMA5.865.885.88
20 day SMA5.895.95.91
35 day SMA5.865.865.86
50 day SMA5.765.755.74
100 day SMA5.245.235.21
150 day SMA4.814.84.78
200 day SMA4.64.594.58
Back to top | Use Dark Theme