Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 14.88 and 15.56
| Daily Target 1 | 14.76 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 16.12 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.22 (-4.88%) | 15.89 | 15.21 - 15.89 | 0.5221 times | Thu 04 June 2026 | 16.00 (-1.72%) | 16.22 | 15.76 - 16.30 | 0.3048 times | Wed 03 June 2026 | 16.28 (-1.51%) | 16.41 | 16.00 - 16.88 | 0.719 times | Tue 02 June 2026 | 16.53 (-3.16%) | 16.88 | 16.38 - 17.40 | 1.1106 times | Mon 01 June 2026 | 17.07 (-0.18%) | 17.04 | 17.00 - 17.44 | 0.7139 times | Fri 29 May 2026 | 17.10 (5.04%) | 15.55 | 15.55 - 17.43 | 4.2257 times | Thu 28 May 2026 | 16.28 (-2.98%) | 16.67 | 16.03 - 17.49 | 0.5582 times | Wed 27 May 2026 | 16.78 (-5.62%) | 17.35 | 16.51 - 17.92 | 0.6974 times | Tue 26 May 2026 | 17.78 (-1.82%) | 18.30 | 17.71 - 18.55 | 0.6685 times | Fri 22 May 2026 | 18.11 (2.78%) | 17.47 | 17.40 - 18.47 | 0.4798 times | Thu 21 May 2026 | 17.62 (2.56%) | 16.87 | 16.87 - 18.12 | 0.5337 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.1 and 16.33
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 1.1227 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 2.0485 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 1.0472 times | Fri 15 May 2026 | 17.84 (9.25%) | 16.48 | 15.87 - 17.87 | 1.1246 times | Fri 08 May 2026 | 16.33 (2.64%) | 16.30 | 15.21 - 16.69 | 0.599 times | Wed 06 May 2026 | 15.91 (5.16%) | 15.25 | 15.25 - 16.69 | 0.5952 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 1.1251 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.7618 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.7709 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.805 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 0.9665 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 14.1 and 16.33
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 0.205 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.0369 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6381 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8237 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.227 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.1925 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.8882 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.4953 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.7915 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.7019 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.6464 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.21 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.11 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.45 | 16.68 |
| 12 day EMA | 16.51 | 16.74 | 16.87 |
| 20 day EMA | 16.49 | 16.62 | 16.68 |
| 35 day EMA | 15.88 | 15.92 | 15.92 |
| 50 day EMA | 15.1 | 15.1 | 15.06 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.6 | 16.65 |
| 12 day SMA | 16.83 | 17.01 | 17.15 |
| 20 day SMA | 16.94 | 16.99 | 16.99 |
| 35 day SMA | 16.23 | 16.17 | 16.08 |
| 50 day SMA | 15.21 | 15.15 | 15.09 |
| 100 day SMA | 13.4 | 13.35 | 13.29 |
| 150 day SMA | 12.11 | 12.05 | 11.99 |
| 200 day SMA | 10.57 | 10.52 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.