NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 14.75 and 15.46

Daily Target 114.63
Daily Target 214.87
Daily Target 315.34
Daily Target 415.58
Daily Target 516.05

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (-3.33%) 15.54 15.10 - 15.81 0.8324 times
Thu 12 November 2026 15.63 (0.13%) 15.64 15.45 - 15.84 0.4864 times
Wed 11 November 2026 15.61 (-0.95%) 15.79 15.48 - 16.00 1.9973 times
Tue 10 November 2026 15.76 (1.09%) 15.31 15.25 - 15.89 0.3793 times
Mon 09 November 2026 15.59 (4.28%) 15.00 14.65 - 15.67 0.738 times
Fri 06 November 2026 14.95 (1.36%) 14.60 14.60 - 15.42 0.7075 times
Thu 05 November 2026 14.75 (-4.96%) 15.36 14.72 - 15.54 1.4249 times
Wed 04 November 2026 15.52 (-5.19%) 16.34 15.38 - 16.34 0.9847 times
Tue 03 November 2026 16.37 (0.12%) 16.30 16.08 - 16.67 0.9994 times
Mon 02 November 2026 16.35 (-0.43%) 16.42 16.15 - 16.63 1.45 times
Fri 30 October 2026 16.42 (-1.38%) 16.41 16.30 - 16.72 1.9364 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 14.88 and 16.23

Weekly Target 113.9
Weekly Target 214.51
Weekly Target 315.253333333333
Weekly Target 415.86
Weekly Target 516.6

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (1.07%) 15.00 14.65 - 16.00 0.8787 times
Fri 06 November 2026 14.95 (-8.95%) 16.42 14.60 - 16.67 1.1033 times
Fri 30 October 2026 16.42 (5.66%) 15.34 15.34 - 16.83 0.8762 times
Fri 23 October 2026 15.54 (2.24%) 15.31 15.02 - 15.73 0.6846 times
Fri 16 October 2026 15.20 (3.12%) 14.73 14.60 - 15.46 1.8339 times
Fri 09 October 2026 14.74 (-9.52%) 16.27 14.49 - 16.67 0.8532 times
Fri 02 October 2026 16.29 (7.88%) 15.20 14.50 - 16.33 1.3707 times
Fri 25 September 2026 15.10 (-5.92%) 16.05 15.05 - 16.58 0.6968 times
Fri 18 September 2026 16.05 (-8.7%) 17.38 15.94 - 17.64 1.202 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.5005 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.2367 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 13.82 and 15.89

Monthly Target 113.39
Monthly Target 214.25
Monthly Target 315.46
Monthly Target 416.32
Monthly Target 517.53

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (-7.98%) 16.42 14.60 - 16.67 0.391 times
Fri 30 October 2026 16.42 (11.4%) 14.80 14.49 - 16.83 0.9973 times
Wed 30 September 2026 14.74 (-22.3%) 19.00 14.50 - 19.06 0.7493 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 1.0721 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.6687 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.2257 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.3626 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.8385 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 1.0824 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.6124 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.567 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.73
20 day DMA 15.74
35 day DMA 15.49
50 day DMA 15.85
100 day DMA 16.14
150 day DMA 16.1
200 day DMA 15.12

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.615.58
12 day EMA15.5815.6615.66
20 day EMA15.6415.715.71
35 day EMA15.8815.9315.95
50 day EMA16.0316.0716.09

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5115.33
12 day SMA15.7315.8415.89
20 day SMA15.7415.7415.7
35 day SMA15.4915.4915.48
50 day SMA15.8515.9115.98
100 day SMA16.1416.1516.15
150 day SMA16.116.0916.07
200 day SMA15.1215.115.08
Back to top | Use Dark Theme