Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 11.97 and 12.26
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.34 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.03 (0.25%) | 11.99 | 11.91 - 12.20 | 0.5901 times | Wed 25 February 2026 | 12.00 (-1.48%) | 12.15 | 11.93 - 12.28 | 0.837 times | Tue 24 February 2026 | 12.18 (1.42%) | 12.05 | 11.91 - 12.28 | 2.684 times | Mon 23 February 2026 | 12.01 (0.25%) | 12.00 | 11.94 - 12.25 | 0.6293 times | Fri 20 February 2026 | 11.98 (0.67%) | 11.83 | 11.66 - 12.10 | 1.1525 times | Thu 19 February 2026 | 11.90 (-0.58%) | 12.02 | 11.90 - 12.07 | 0.5135 times | Wed 18 February 2026 | 11.97 (0%) | 11.98 | 11.96 - 12.15 | 0.5885 times | Tue 17 February 2026 | 11.97 (-0.25%) | 11.91 | 11.87 - 12.10 | 1.0909 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.9571 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.9571 times | Thu 12 February 2026 | 12.00 (4.71%) | 11.60 | 11.52 - 12.04 | 1.1153 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 11.97 and 12.34
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.03 (0.42%) | 12.00 | 11.91 - 12.28 | 0.8414 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.5938 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1699 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.9133 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.264 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.7397 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.604 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.4889 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.911 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.474 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.2886 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.96 and 14.08
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.03 (2.38%) | 11.89 | 9.88 - 13.00 | 0.8522 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8631 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6428 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0823 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5729 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2318 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9154 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1234 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0592 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6569 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3903 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.49 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.03 | 12.04 |
| 12 day EMA | 11.95 | 11.93 | 11.92 |
| 20 day EMA | 11.76 | 11.73 | 11.7 |
| 35 day EMA | 11.33 | 11.29 | 11.25 |
| 50 day EMA | 10.82 | 10.77 | 10.72 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.01 | 12.01 |
| 12 day SMA | 11.96 | 11.95 | 11.96 |
| 20 day SMA | 11.94 | 11.93 | 11.89 |
| 35 day SMA | 11.21 | 11.12 | 11.06 |
| 50 day SMA | 10.78 | 10.73 | 10.68 |
| 100 day SMA | 9.49 | 9.42 | 9.37 |
| 150 day SMA | 8.08 | 8.03 | 7.98 |
| 200 day SMA | 7.04 | 6.99 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.