Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 4.53 and 4.69
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.73 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.57 (-1.93%) | 4.54 | 4.49 - 4.65 | 1.2657 times |
| Wed 02 April 2025 | 4.66 (0%) | 4.60 | 4.60 - 4.71 | 0.3722 times |
| Tue 01 April 2025 | 4.66 (2.64%) | 4.54 | 4.54 - 4.74 | 0.889 times |
| Mon 31 March 2025 | 4.54 (-1.09%) | 4.54 | 4.51 - 4.61 | 0.3602 times |
| Fri 28 March 2025 | 4.59 (-0.86%) | 4.65 | 4.57 - 4.65 | 0.3693 times |
| Wed 26 March 2025 | 4.63 (-0.86%) | 4.50 | 4.47 - 4.69 | 2.0397 times |
| Mon 24 March 2025 | 4.67 (0.21%) | 4.67 | 4.60 - 4.69 | 0.8066 times |
| Fri 21 March 2025 | 4.66 (0%) | 4.65 | 4.60 - 4.77 | 2.7589 times |
| Thu 20 March 2025 | 4.66 (0%) | 4.65 | 4.61 - 4.75 | 0.6747 times |
| Wed 19 March 2025 | 4.66 (0.22%) | 4.64 | 4.63 - 4.74 | 0.4637 times |
| Tue 18 March 2025 | 4.65 (1.09%) | 4.65 | 4.64 - 4.75 | 0.7509 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.53 and 4.78
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.57 (-0.44%) | 4.54 | 4.49 - 4.74 | 0.3318 times |
| Fri 28 March 2025 | 4.59 (-1.5%) | 4.67 | 4.47 - 4.69 | 0.3696 times |
| Fri 21 March 2025 | 4.66 (0%) | 4.55 | 4.53 - 4.77 | 0.6889 times |
| Fri 14 March 2025 | 4.66 (-1.89%) | 4.75 | 4.49 - 4.85 | 0.7515 times |
| Fri 07 March 2025 | 4.75 (-1.66%) | 4.82 | 4.51 - 4.89 | 1.1444 times |
| Fri 28 February 2025 | 4.83 (1.26%) | 4.90 | 4.49 - 4.90 | 0.9934 times |
| Fri 21 February 2025 | 4.77 (-2.45%) | 4.96 | 4.72 - 5.08 | 0.8044 times |
| Fri 14 February 2025 | 4.89 (-11.41%) | 5.55 | 4.21 - 5.73 | 2.519 times |
| Fri 07 February 2025 | 5.52 (0.73%) | 5.42 | 5.28 - 5.71 | 1.0304 times |
| Fri 31 January 2025 | 5.48 (2.05%) | 5.37 | 5.13 - 5.56 | 1.3667 times |
| Fri 24 January 2025 | 5.37 (2.09%) | 5.25 | 5.15 - 5.58 | 0.6438 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 4.53 and 4.78
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.57 (0.66%) | 4.54 | 4.49 - 4.74 | 0.1018 times |
| Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 1.0501 times |
| Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.8744 times |
| Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.3497 times |
| Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.6532 times |
| Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.9653 times |
| Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.7585 times |
| Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 1.0701 times |
| Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.9645 times |
| Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 1.2125 times |
| Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 2.4132 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.63 | 4.62 |
| 12 day EMA | 4.62 | 4.63 | 4.63 |
| 20 day EMA | 4.67 | 4.68 | 4.68 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.62 | 4.62 |
| 12 day SMA | 4.63 | 4.64 | 4.63 |
| 20 day SMA | 4.64 | 4.65 | 4.65 |
| 35 day SMA | 4.66 | 4.68 | 4.71 |
| 50 day SMA | 4.9 | 4.91 | 4.92 |
| 100 day SMA | 4.79 | 4.78 | 4.78 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.