NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 5.71 and 5.78
Daily Target 1 | 5.69 |
Daily Target 2 | 5.72 |
Daily Target 3 | 5.76 |
Daily Target 4 | 5.79 |
Daily Target 5 | 5.83 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.75 (-0.17%) | 5.79 | 5.73 - 5.80 | 0.7324 times | Tue 26 March 2024 | 5.76 (-1.2%) | 5.85 | 5.75 - 5.88 | 0.8953 times | Mon 25 March 2024 | 5.83 (-0.34%) | 5.87 | 5.82 - 5.92 | 0.2746 times | Fri 22 March 2024 | 5.85 (0.34%) | 5.83 | 5.82 - 5.97 | 0.387 times | Thu 21 March 2024 | 5.83 (-0.68%) | 5.89 | 5.81 - 5.91 | 0.4986 times | Wed 20 March 2024 | 5.87 (-0.51%) | 5.91 | 5.86 - 5.94 | 0.5367 times | Tue 19 March 2024 | 5.90 (-0.51%) | 5.91 | 5.88 - 5.97 | 0.2974 times | Mon 18 March 2024 | 5.93 (-1%) | 5.99 | 5.92 - 6.05 | 4.1582 times | Fri 15 March 2024 | 5.99 (0.5%) | 5.97 | 5.97 - 6.20 | 1.5931 times | Thu 14 March 2024 | 5.96 (1.71%) | 5.88 | 5.83 - 5.97 | 0.6267 times | Wed 13 March 2024 | 5.86 (0.34%) | 5.86 | 5.85 - 5.92 | 0.3429 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 5.65 and 5.84
Weekly Target 1 | 5.61 |
Weekly Target 2 | 5.68 |
Weekly Target 3 | 5.8 |
Weekly Target 4 | 5.87 |
Weekly Target 5 | 5.99 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.75 (-1.71%) | 5.87 | 5.73 - 5.92 | 0.3992 times | Fri 22 March 2024 | 5.85 (-2.34%) | 5.99 | 5.81 - 6.05 | 1.2335 times | Fri 15 March 2024 | 5.99 (2.74%) | 5.81 | 5.80 - 6.20 | 0.8385 times | Fri 08 March 2024 | 5.83 (-3.64%) | 6.04 | 5.78 - 6.15 | 0.8217 times | Fri 01 March 2024 | 6.05 (4.85%) | 5.75 | 5.73 - 6.08 | 1.1491 times | Fri 23 February 2024 | 5.77 (-0.86%) | 5.82 | 5.72 - 5.83 | 0.8265 times | Fri 16 February 2024 | 5.82 (-0.17%) | 5.80 | 5.73 - 5.88 | 0.9221 times | Fri 09 February 2024 | 5.83 (0.17%) | 5.78 | 5.65 - 5.99 | 1.8168 times | Fri 02 February 2024 | 5.82 (0.87%) | 5.69 | 5.69 - 5.97 | 0.9426 times | Fri 26 January 2024 | 5.77 (11.82%) | 5.13 | 5.13 - 5.80 | 1.05 times | Fri 19 January 2024 | 5.16 (-2.27%) | 5.20 | 4.89 - 5.27 | 1.1996 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 5.51 and 5.98
Monthly Target 1 | 5.42 |
Monthly Target 2 | 5.59 |
Monthly Target 3 | 5.8933333333333 |
Monthly Target 4 | 6.06 |
Monthly Target 5 | 6.36 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.75 (-2.71%) | 5.93 | 5.73 - 6.20 | 0.6907 times | Thu 29 February 2024 | 5.91 (1.72%) | 5.82 | 5.65 - 5.99 | 0.9361 times | Wed 31 January 2024 | 5.81 (4.31%) | 5.53 | 4.89 - 5.94 | 0.8497 times | Fri 29 December 2023 | 5.57 (28.64%) | 4.33 | 4.13 - 5.68 | 1.4587 times | Thu 30 November 2023 | 4.33 (2.85%) | 4.20 | 3.80 - 4.35 | 0.8593 times | Tue 31 October 2023 | 4.21 (8.79%) | 3.86 | 3.77 - 4.27 | 0.7488 times | Fri 29 September 2023 | 3.87 (2.38%) | 3.80 | 3.68 - 3.94 | 0.6621 times | Thu 31 August 2023 | 3.78 (-12.09%) | 4.30 | 3.72 - 4.54 | 0.9896 times | Mon 31 July 2023 | 4.30 (10.54%) | 3.91 | 3.76 - 4.62 | 0.8066 times | Fri 30 June 2023 | 3.89 (22.71%) | 3.20 | 3.16 - 4.25 | 1.9985 times | Wed 31 May 2023 | 3.17 (8.19%) | 2.93 | 2.63 - 3.24 | 0.7004 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
DMA period | DMA value |
5 day DMA | 5.8 |
12 day DMA | 5.86 |
20 day DMA | 5.89 |
35 day DMA | 5.86 |
50 day DMA | 5.76 |
100 day DMA | 5.24 |
150 day DMA | 4.81 |
200 day DMA | 4.6 |
EMA (exponential moving average) of Ngl Energy NGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.8 | 5.83 | 5.86 |
12 day EMA | 5.83 | 5.85 | 5.87 |
20 day EMA | 5.86 | 5.87 | 5.88 |
35 day EMA | 5.8 | 5.8 | 5.8 |
50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Ngl Energy NGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.8 | 5.83 | 5.86 |
12 day SMA | 5.86 | 5.88 | 5.88 |
20 day SMA | 5.89 | 5.9 | 5.91 |
35 day SMA | 5.86 | 5.86 | 5.86 |
50 day SMA | 5.76 | 5.75 | 5.74 |
100 day SMA | 5.24 | 5.23 | 5.21 |
150 day SMA | 4.81 | 4.8 | 4.78 |
200 day SMA | 4.6 | 4.59 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.