Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 9.21 and 9.61
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.94 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.42 (-3.58%) | 9.72 | 9.40 - 9.80 | 1.8562 times | Thu 11 December 2025 | 9.77 (0.41%) | 9.62 | 9.62 - 9.86 | 0.3038 times | Wed 10 December 2025 | 9.73 (-2.11%) | 9.91 | 9.63 - 9.93 | 0.7486 times | Tue 09 December 2025 | 9.94 (0.51%) | 9.93 | 9.81 - 10.24 | 1.368 times | Mon 08 December 2025 | 9.89 (1.23%) | 9.77 | 9.73 - 9.92 | 0.6685 times | Fri 05 December 2025 | 9.77 (-1.01%) | 9.82 | 9.75 - 9.95 | 0.5166 times | Thu 04 December 2025 | 9.87 (4.22%) | 9.47 | 9.45 - 9.93 | 1.1047 times | Wed 03 December 2025 | 9.47 (-1.87%) | 9.63 | 9.47 - 9.74 | 0.539 times | Tue 02 December 2025 | 9.65 (-0.92%) | 9.69 | 9.53 - 9.79 | 0.4914 times | Mon 01 December 2025 | 9.74 (-0.92%) | 9.70 | 9.31 - 9.82 | 2.403 times | Fri 28 November 2025 | 9.83 (-0.2%) | 9.90 | 9.81 - 9.95 | 0.1558 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 8.99 and 9.83
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.8462 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.8649 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4377 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4062 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.2126 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.0639 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.1672 times | Fri 31 October 2025 | 6.46 (2.38%) | 6.31 | 6.26 - 6.52 | 0.5943 times | Fri 24 October 2025 | 6.31 (4.47%) | 6.08 | 6.04 - 6.50 | 0.4855 times | Fri 17 October 2025 | 6.04 (-1.15%) | 6.20 | 6.04 - 6.39 | 0.9216 times | Tue 07 October 2025 | 6.11 (0.16%) | 6.10 | 5.97 - 6.20 | 0.1877 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 8.9 and 9.83
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.42 (-4.17%) | 9.70 | 9.31 - 10.24 | 0.298 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0659 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.574 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2342 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9192 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1256 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0613 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6582 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.393 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6705 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.1968 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.73 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.12 |
| 100 day DMA | 6.68 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.79 | 9.8 |
| 12 day EMA | 9.67 | 9.72 | 9.71 |
| 20 day EMA | 9.49 | 9.5 | 9.47 |
| 35 day EMA | 8.84 | 8.81 | 8.75 |
| 50 day EMA | 8.13 | 8.08 | 8.01 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.82 | 9.84 |
| 12 day SMA | 9.74 | 9.75 | 9.74 |
| 20 day SMA | 9.73 | 9.75 | 9.77 |
| 35 day SMA | 8.96 | 8.87 | 8.78 |
| 50 day SMA | 8.12 | 8.05 | 7.98 |
| 100 day SMA | 6.68 | 6.63 | 6.57 |
| 150 day SMA | 5.75 | 5.7 | 5.66 |
| 200 day SMA | 5.29 | 5.27 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.