Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 14.79 and 15.36
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.256666666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.83 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.10 (-1.63%) | 15.40 | 15.05 - 15.62 | 1.1284 times | Thu 24 September 2026 | 15.35 (-3.7%) | 15.83 | 15.34 - 15.98 | 0.6668 times | Wed 23 September 2026 | 15.94 (-1.3%) | 16.08 | 15.75 - 16.13 | 0.7278 times | Tue 22 September 2026 | 16.15 (-0.8%) | 16.36 | 16.00 - 16.41 | 0.4493 times | Mon 21 September 2026 | 16.28 (1.43%) | 16.05 | 15.61 - 16.58 | 0.6975 times | Fri 18 September 2026 | 16.05 (-2.9%) | 16.37 | 15.94 - 16.69 | 2.0726 times | Thu 17 September 2026 | 16.53 (1.22%) | 16.35 | 16.23 - 16.77 | 0.3883 times | Wed 16 September 2026 | 16.33 (-5.11%) | 17.08 | 16.25 - 17.26 | 1.631 times | Tue 15 September 2026 | 17.21 (-0.46%) | 17.55 | 17.16 - 17.64 | 0.259 times | Mon 14 September 2026 | 17.29 (-1.65%) | 17.38 | 17.13 - 17.62 | 1.9793 times | Fri 11 September 2026 | 17.58 (-0.51%) | 17.46 | 17.46 - 17.92 | 0.3462 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.31 and 15.84
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.6952 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.1991 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.4993 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.2338 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.3239 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.8718 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.5485 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.2789 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.2486 times | Fri 24 July 2026 | 15.56 (0%) | 16.15 | 15.37 - 16.24 | 0.1009 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.4776 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 13.07 and 17.08
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.10 (-20.4%) | 19.00 | 15.05 - 19.06 | 0.5681 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 0.9543 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5952 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.091 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.2128 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7464 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.9635 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.4352 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.3947 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 1.0388 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.7489 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.46 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.94 | 16.24 |
| 12 day EMA | 16.28 | 16.49 | 16.7 |
| 20 day EMA | 16.6 | 16.76 | 16.91 |
| 35 day EMA | 16.69 | 16.78 | 16.86 |
| 50 day EMA | 16.57 | 16.63 | 16.68 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.95 | 16.19 |
| 12 day SMA | 16.46 | 16.67 | 16.86 |
| 20 day SMA | 17.14 | 17.26 | 17.35 |
| 35 day SMA | 17.17 | 17.24 | 17.28 |
| 50 day SMA | 16.79 | 16.79 | 16.79 |
| 100 day SMA | 16.5 | 16.51 | 16.52 |
| 150 day SMA | 15.35 | 15.33 | 15.31 |
| 200 day SMA | 14.17 | 14.14 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.