NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.82 and 26.01

Daily Target 125.66
Daily Target 225.78
Daily Target 325.846666666667
Daily Target 425.97
Daily Target 526.04

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 25 September 2026 25.91 (0.31%) 25.90 25.72 - 25.91 2.6068 times
Thu 24 September 2026 25.83 (-0.04%) 25.93 25.82 - 25.93 0.4562 times
Wed 23 September 2026 25.84 (-0.15%) 25.94 25.82 - 25.94 0.6372 times
Tue 22 September 2026 25.88 (0.27%) 25.95 25.88 - 25.95 0.181 times
Mon 21 September 2026 25.81 (0.04%) 25.94 25.80 - 25.94 1.1079 times
Fri 18 September 2026 25.80 (0%) 25.69 25.69 - 25.95 1.1948 times
Thu 17 September 2026 25.80 (0%) 25.80 25.80 - 25.90 0.7024 times
Wed 16 September 2026 25.80 (0%) 25.80 25.80 - 25.83 2.3389 times
Tue 15 September 2026 25.80 (0%) 25.92 25.80 - 25.92 0.1593 times
Mon 14 September 2026 25.80 (-0.15%) 25.95 25.80 - 25.95 0.6155 times
Fri 11 September 2026 25.84 (0.16%) 25.95 25.80 - 25.95 0.4852 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.7 and 25.93

Weekly Target 125.63
Weekly Target 225.77
Weekly Target 325.86
Weekly Target 426
Weekly Target 526.09

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 25 September 2026 25.91 (0.43%) 25.94 25.72 - 25.95 0.4006 times
Fri 18 September 2026 25.80 (-0.15%) 25.95 25.69 - 25.95 0.4023 times
Fri 11 September 2026 25.84 (-0.08%) 25.92 25.67 - 25.95 0.0866 times
Fri 04 September 2026 25.86 (-0.39%) 25.90 25.50 - 26.06 0.2018 times
Fri 28 August 2026 25.96 (0.12%) 25.96 25.90 - 25.96 0.0866 times
Fri 21 August 2026 25.93 (1.13%) 25.47 25.47 - 26.34 0.6588 times
Fri 14 August 2026 25.64 (0.16%) 25.60 25.50 - 25.75 0.2023 times
Fri 07 August 2026 25.60 (1.19%) 25.30 25.30 - 25.76 0.3099 times
Fri 31 July 2026 25.30 (0.12%) 25.18 25.18 - 25.48 7.597 times
Fri 24 July 2026 25.27 (0%) 25.47 25.25 - 25.47 0.0541 times
Fri 24 July 2026 25.27 (-0.08%) 25.00 25.00 - 25.47 0.1843 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.67 and 26.15

Monthly Target 125.32
Monthly Target 225.61
Monthly Target 325.796666666667
Monthly Target 426.09
Monthly Target 526.28

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 25 September 2026 25.91 (-0.58%) 25.91 25.50 - 25.98 0.2124 times
Mon 31 August 2026 26.06 (3%) 25.30 25.30 - 26.34 0.2763 times
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 1.8929 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.7812 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.4784 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.498 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.7267 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.8771 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.0361 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.2209 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.8376 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.83
20 day DMA 25.85
35 day DMA 25.84
50 day DMA 25.71
100 day DMA 25.61
150 day DMA 25.39
200 day DMA 25.12

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8325.83
12 day EMA25.8525.8425.84
20 day EMA25.8425.8325.83
35 day EMA25.7625.7525.75
50 day EMA25.725.6925.68

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8325.83
12 day SMA25.8325.8225.82
20 day SMA25.8525.8525.85
35 day SMA25.8425.8325.83
50 day SMA25.7125.6925.68
100 day SMA25.6125.625.6
150 day SMA25.3925.3825.37
200 day SMA25.1225.1125.1
Back to top | Use Dark Theme