Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 25.26 and 25.35
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.38 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.27 (0.44%) | 25.25 | 25.25 - 25.34 | 0.1719 times | Thu 12 November 2026 | 25.16 (-0.2%) | 25.27 | 25.16 - 25.27 | 0.2859 times | Wed 11 November 2026 | 25.21 (0.44%) | 25.10 | 25.10 - 25.21 | 0.0444 times | Tue 10 November 2026 | 25.10 (-0.2%) | 25.11 | 25.10 - 25.20 | 0.1256 times | Mon 09 November 2026 | 25.15 (0.08%) | 25.20 | 25.10 - 25.33 | 0.2628 times | Fri 06 November 2026 | 25.13 (0%) | 25.13 | 25.13 - 25.28 | 0.2492 times | Thu 05 November 2026 | 25.13 (0.08%) | 25.11 | 25.10 - 25.13 | 1.478 times | Wed 04 November 2026 | 25.11 (0.12%) | 25.10 | 25.08 - 25.49 | 0.4617 times | Tue 03 November 2026 | 25.08 (0.36%) | 24.98 | 24.94 - 25.09 | 1.2751 times | Mon 02 November 2026 | 24.99 (5.27%) | 24.50 | 24.40 - 24.99 | 5.6453 times | Fri 30 October 2026 | 23.74 (-5.34%) | 25.08 | 23.74 - 25.18 | 10.3226 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.19 and 25.43
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.27 (0.56%) | 25.20 | 25.10 - 25.34 | 0.2391 times | Fri 06 November 2026 | 25.13 (5.86%) | 24.50 | 24.40 - 25.49 | 2.4455 times | Fri 30 October 2026 | 23.74 (-6.9%) | 25.60 | 23.74 - 25.77 | 3.4507 times | Fri 23 October 2026 | 25.50 (-0.39%) | 25.56 | 25.31 - 25.67 | 0.1826 times | Fri 16 October 2026 | 25.60 (-0.08%) | 25.70 | 25.53 - 25.81 | 0.2775 times | Fri 09 October 2026 | 25.62 (0.12%) | 25.64 | 25.38 - 25.75 | 0.2516 times | Fri 02 October 2026 | 25.59 (-1.24%) | 25.80 | 24.82 - 26.25 | 2.3594 times | Fri 25 September 2026 | 25.91 (0.43%) | 25.94 | 25.72 - 25.95 | 0.3574 times | Fri 18 September 2026 | 25.80 (-0.15%) | 25.95 | 25.69 - 25.95 | 0.3589 times | Fri 11 September 2026 | 25.84 (-0.08%) | 25.92 | 25.67 - 25.95 | 0.0773 times | Fri 04 September 2026 | 25.86 (-0.39%) | 25.90 | 25.50 - 26.06 | 0.18 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.84 and 25.93
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.27 (6.44%) | 24.50 | 24.40 - 25.49 | 0.7935 times | Fri 30 October 2026 | 23.74 (-6.97%) | 25.00 | 23.74 - 25.81 | 1.3837 times | Wed 30 September 2026 | 25.52 (-2.07%) | 25.91 | 25.50 - 26.25 | 0.8133 times | Mon 31 August 2026 | 26.06 (3%) | 25.30 | 25.30 - 26.34 | 0.3502 times | Fri 31 July 2026 | 25.30 (1.4%) | 24.75 | 24.75 - 26.00 | 2.399 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.9901 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.6064 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.6312 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.921 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 1.1117 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 1.3131 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.14 | 25.13 |
| 12 day EMA | 25.15 | 25.13 | 25.13 |
| 20 day EMA | 25.22 | 25.21 | 25.22 |
| 35 day EMA | 25.35 | 25.35 | 25.36 |
| 50 day EMA | 25.51 | 25.52 | 25.53 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.15 | 25.14 |
| 12 day SMA | 25.01 | 25.01 | 25.03 |
| 20 day SMA | 25.19 | 25.2 | 25.22 |
| 35 day SMA | 25.37 | 25.39 | 25.41 |
| 50 day SMA | 25.51 | 25.52 | 25.53 |
| 100 day SMA | 25.55 | 25.55 | 25.56 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.32 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.