NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 24.81 and 24.93

Daily Target 124.79
Daily Target 224.83
Daily Target 324.91
Daily Target 424.95
Daily Target 525.03

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.87 (0.04%) 24.92 24.87 - 24.99 0.7634 times
Wed 25 February 2026 24.86 (-0.24%) 24.96 24.81 - 24.96 0.2835 times
Tue 24 February 2026 24.92 (0.44%) 24.77 24.77 - 24.96 2.9844 times
Mon 23 February 2026 24.81 (-0.12%) 24.85 24.77 - 24.92 0.4108 times
Fri 20 February 2026 24.84 (0.08%) 24.93 24.84 - 24.93 0.2363 times
Thu 19 February 2026 24.82 (-0.16%) 24.94 24.77 - 24.94 1.6503 times
Wed 18 February 2026 24.86 (0.44%) 24.73 24.73 - 24.92 1.3268 times
Tue 17 February 2026 24.75 (0.24%) 24.75 24.70 - 24.83 1.574 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.3853 times
Fri 13 February 2026 24.69 (0.33%) 24.84 24.61 - 24.85 0.3853 times
Thu 12 February 2026 24.61 (0%) 24.55 24.55 - 24.76 0.4726 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.82 and 25.04

Weekly Target 124.66
Weekly Target 224.76
Weekly Target 324.876666666667
Weekly Target 424.98
Weekly Target 525.1

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.87 (0.12%) 24.85 24.77 - 24.99 0.6335 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.6827 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0549 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.6163 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.3307 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 1.0285 times
Fri 23 January 2026 24.26 (0.25%) 24.26 24.01 - 24.44 0.4432 times
Fri 16 January 2026 24.20 (-0.62%) 24.40 24.15 - 24.47 0.8118 times
Fri 09 January 2026 24.35 (-0.08%) 24.33 24.10 - 24.62 1.4774 times
Fri 02 January 2026 24.37 (-0.93%) 24.59 23.96 - 24.67 2.9211 times
Mon 29 December 2025 24.60 (0.04%) 24.59 24.52 - 24.67 0.3147 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.59 and 25.96

Monthly Target 123.58
Monthly Target 224.23
Monthly Target 324.953333333333
Monthly Target 425.6
Monthly Target 526.32

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 26 February 2026 24.87 (2.05%) 24.50 24.31 - 25.68 0.6479 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.867 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.6951 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7009 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7647 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9269 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4176 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4037 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.576 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.0002 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 0.8238 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.78
20 day DMA 24.64
35 day DMA 24.48
50 day DMA 24.45
100 day DMA 23.83
150 day DMA 23.53
200 day DMA 23.08

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8524.84
12 day EMA24.7724.7524.73
20 day EMA24.6724.6524.63
35 day EMA24.5624.5424.52
50 day EMA24.4624.4424.42

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8524.85
12 day SMA24.7824.7524.71
20 day SMA24.6424.6124.58
35 day SMA24.4824.4624.45
50 day SMA24.4524.4324.42
100 day SMA23.8323.8123.79
150 day SMA23.5323.5123.49
200 day SMA23.0823.0523.03
Back to top | Use Dark Theme