Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 24.33 and 24.43
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.413333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.51 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.38 (-0.04%) | 24.41 | 24.38 - 24.48 | 0.1455 times | Tue 23 April 2024 | 24.39 (-0.04%) | 24.41 | 24.35 - 24.49 | 1.9008 times | Mon 22 April 2024 | 24.40 (0.41%) | 24.38 | 24.38 - 24.60 | 1.1802 times | Fri 19 April 2024 | 24.30 (-0.82%) | 24.50 | 24.30 - 24.75 | 1.4248 times | Thu 18 April 2024 | 24.50 (-9.76%) | 24.50 | 24.40 - 24.95 | 3.3008 times | Wed 17 April 2024 | 27.15 (-0.55%) | 27.28 | 27.15 - 27.45 | 0.5041 times | Tue 16 April 2024 | 27.30 (-0.58%) | 27.37 | 27.20 - 27.46 | 0.6727 times | Mon 15 April 2024 | 27.46 (-0.51%) | 27.40 | 27.40 - 27.60 | 0.3521 times | Fri 12 April 2024 | 27.60 (0.36%) | 27.22 | 27.04 - 27.69 | 0.3421 times | Thu 11 April 2024 | 27.50 (-8.33%) | 27.28 | 27.20 - 27.55 | 0.1769 times | Wed 10 April 2024 | 30.00 (3.06%) | 29.26 | 29.26 - 30.43 | 0.9884 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.26 and 24.51
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.38 (0.33%) | 24.38 | 24.35 - 24.60 | 1.2547 times | Fri 19 April 2024 | 24.30 (-11.96%) | 27.40 | 24.30 - 27.60 | 2.4322 times | Fri 12 April 2024 | 27.60 (-5.64%) | 29.30 | 27.04 - 30.43 | 1.2463 times | Fri 05 April 2024 | 29.25 (-0.48%) | 29.10 | 29.00 - 29.48 | 0.4441 times | Thu 28 March 2024 | 29.39 (0.72%) | 29.24 | 28.94 - 30.01 | 1.317 times | Fri 22 March 2024 | 29.18 (0.83%) | 28.84 | 28.66 - 29.36 | 0.2417 times | Fri 15 March 2024 | 28.94 (0.35%) | 28.84 | 28.74 - 29.40 | 0.2648 times | Fri 08 March 2024 | 28.84 (0.8%) | 28.44 | 28.30 - 28.84 | 0.9943 times | Fri 01 March 2024 | 28.61 (0.39%) | 28.50 | 28.21 - 29.20 | 1.2084 times | Fri 23 February 2024 | 28.50 (1.79%) | 28.31 | 28.08 - 28.50 | 0.5965 times | Fri 16 February 2024 | 28.00 (-11.78%) | 31.94 | 27.32 - 32.70 | 7.2439 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 21.28 and 27.41
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.38 (-17.05%) | 29.10 | 24.30 - 30.43 | 0.6809 times | Thu 28 March 2024 | 29.39 (2.05%) | 28.31 | 28.21 - 30.01 | 0.4159 times | Thu 29 February 2024 | 28.80 (-4.79%) | 30.39 | 27.32 - 32.70 | 2.87 times | Wed 31 January 2024 | 30.25 (9.48%) | 27.90 | 27.90 - 30.74 | 2.4344 times | Fri 29 December 2023 | 27.63 (6.27%) | 25.84 | 25.31 - 30.09 | 0.6874 times | Thu 30 November 2023 | 26.00 (1.09%) | 25.81 | 24.75 - 26.00 | 1.8459 times | Tue 31 October 2023 | 25.72 (2.06%) | 25.13 | 24.25 - 25.90 | 0.6384 times | Fri 29 September 2023 | 25.20 (0.8%) | 25.07 | 24.35 - 25.48 | 0.1221 times | Thu 31 August 2023 | 25.00 (-0.64%) | 25.01 | 24.13 - 25.64 | 0.1612 times | Mon 31 July 2023 | 25.16 (0.64%) | 25.00 | 23.65 - 25.18 | 0.1438 times | Fri 30 June 2023 | 25.00 (1.96%) | 24.79 | 22.88 - 25.65 | 0.3889 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 26.51 |
| 20 day DMA | 27.61 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.02 | 25.34 |
| 12 day EMA | 26.05 | 26.35 | 26.71 |
| 20 day EMA | 26.9 | 27.17 | 27.46 |
| 35 day EMA | 27.7 | 27.9 | 28.11 |
| 50 day EMA | 28.24 | 28.4 | 28.56 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.95 | 25.53 |
| 12 day SMA | 26.51 | 26.91 | 27.32 |
| 20 day SMA | 27.61 | 27.84 | 28.08 |
| 35 day SMA | 28.16 | 28.29 | 28.41 |
| 50 day SMA | 28.41 | 28.57 | 28.72 |
| 100 day SMA | 28.64 | 28.66 | 28.67 |
| 150 day SMA | 27.52 | 27.53 | 27.53 |
| 200 day SMA | 26.82 | 26.82 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.