Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 23.97 and 24.07
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.1 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.99 (0.17%) | 23.95 | 23.95 - 24.05 | 2.8074 times |
| Fri 28 March 2025 | 23.95 (0.13%) | 24.00 | 23.89 - 24.00 | 0.7469 times |
| Wed 26 March 2025 | 23.92 (0%) | 24.00 | 23.90 - 24.05 | 1.4437 times |
| Mon 24 March 2025 | 23.92 (0.21%) | 23.87 | 23.87 - 23.95 | 0.5447 times |
| Fri 21 March 2025 | 23.87 (-0.54%) | 24.00 | 23.86 - 24.03 | 1.9704 times |
| Thu 20 March 2025 | 24.00 (0.54%) | 23.87 | 23.86 - 24.00 | 0.6468 times |
| Wed 19 March 2025 | 23.87 (0%) | 23.85 | 23.85 - 23.90 | 0.7849 times |
| Tue 18 March 2025 | 23.87 (0%) | 23.87 | 23.86 - 23.87 | 0.4025 times |
| Mon 17 March 2025 | 23.87 (0%) | 23.84 | 23.84 - 23.87 | 0.4405 times |
| Fri 14 March 2025 | 23.87 (-0.04%) | 23.85 | 23.84 - 24.00 | 0.2123 times |
| Thu 13 March 2025 | 23.88 (0.04%) | 23.87 | 23.84 - 23.89 | 0.7529 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 23.97 and 24.07
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.99 (0.17%) | 23.95 | 23.95 - 24.05 | 1.1077 times |
| Fri 28 March 2025 | 23.95 (0.34%) | 23.87 | 23.87 - 24.05 | 1.0792 times |
| Fri 21 March 2025 | 23.87 (0%) | 23.84 | 23.84 - 24.03 | 1.6749 times |
| Fri 14 March 2025 | 23.87 (0.13%) | 23.91 | 23.84 - 24.00 | 0.7055 times |
| Fri 07 March 2025 | 23.84 (-0.21%) | 23.85 | 23.83 - 24.00 | 1.7193 times |
| Fri 28 February 2025 | 23.89 (0.08%) | 23.85 | 23.80 - 23.99 | 0.7893 times |
| Fri 21 February 2025 | 23.87 (-0.13%) | 23.85 | 23.84 - 24.00 | 0.6155 times |
| Fri 14 February 2025 | 23.90 (-0.33%) | 23.92 | 23.82 - 24.00 | 0.9386 times |
| Fri 07 February 2025 | 23.98 (1.22%) | 23.69 | 23.69 - 24.14 | 0.64 times |
| Fri 31 January 2025 | 23.69 (-1.09%) | 24.00 | 23.69 - 24.25 | 0.73 times |
| Fri 24 January 2025 | 23.95 (0%) | 24.00 | 23.90 - 24.00 | 0.2623 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 23.91 and 24.13
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 1.2801 times |
| Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.6075 times |
| Fri 31 January 2025 | 23.69 (-1.29%) | 23.90 | 23.23 - 24.25 | 0.5113 times |
| Tue 31 December 2024 | 24.00 (2.13%) | 23.70 | 22.75 - 24.00 | 0.4473 times |
| Tue 26 November 2024 | 23.50 (2.22%) | 22.99 | 22.95 - 23.85 | 1.0697 times |
| Thu 31 October 2024 | 22.99 (-2.25%) | 23.05 | 22.75 - 23.50 | 1.0224 times |
| Mon 30 September 2024 | 23.52 (0.94%) | 23.30 | 23.00 - 24.24 | 1.0755 times |
| Fri 30 August 2024 | 23.30 (-1.56%) | 23.85 | 22.88 - 24.00 | 0.9391 times |
| Wed 31 July 2024 | 23.67 (-4.56%) | 24.25 | 23.51 - 24.50 | 1.2818 times |
| Fri 28 June 2024 | 24.80 (1.22%) | 24.50 | 24.20 - 25.00 | 1.7653 times |
| Fri 31 May 2024 | 24.50 (0%) | 24.40 | 24.25 - 24.50 | 0.6529 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.92 | 23.91 |
| 12 day EMA | 23.92 | 23.91 | 23.9 |
| 20 day EMA | 23.92 | 23.91 | 23.91 |
| 35 day EMA | 23.92 | 23.92 | 23.92 |
| 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.93 | 23.92 |
| 12 day SMA | 23.91 | 23.9 | 23.9 |
| 20 day SMA | 23.9 | 23.9 | 23.89 |
| 35 day SMA | 23.9 | 23.9 | 23.9 |
| 50 day SMA | 23.92 | 23.92 | 23.92 |
| 100 day SMA | 23.76 | 23.75 | 23.74 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.75 | 23.75 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.