NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.42 and 25.72

Daily Target 125.36
Daily Target 225.47
Daily Target 325.663333333333
Daily Target 425.77
Daily Target 525.96

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 25.57 (-0.7%) 25.75 25.56 - 25.86 2.0983 times
Thu 25 June 2026 25.75 (-0.31%) 25.83 25.70 - 25.87 1.3613 times
Wed 24 June 2026 25.83 (-0.35%) 25.91 25.75 - 25.99 2.0097 times
Tue 23 June 2026 25.92 (1.25%) 25.60 25.60 - 25.98 0.6967 times
Mon 22 June 2026 25.60 (-1.35%) 25.89 25.57 - 25.89 1.0511 times
Thu 18 June 2026 25.95 (0.19%) 25.95 25.91 - 26.00 0.4229 times
Wed 17 June 2026 25.90 (0.08%) 25.77 25.77 - 25.93 0.4793 times
Tue 16 June 2026 25.88 (-0.04%) 25.68 25.68 - 25.90 0.3745 times
Mon 15 June 2026 25.89 (0.54%) 25.86 25.78 - 25.89 1.172 times
Fri 12 June 2026 25.75 (0%) 25.50 25.50 - 25.79 0.3343 times
Thu 11 June 2026 25.75 (0.12%) 25.75 25.72 - 25.77 0.435 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.35 and 25.78

Weekly Target 125.28
Weekly Target 225.42
Weekly Target 325.706666666667
Weekly Target 425.85
Weekly Target 526.14

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 25.57 (-1.46%) 25.89 25.56 - 25.99 2.2036 times
Thu 18 June 2026 25.95 (0.78%) 25.86 25.68 - 26.00 0.7477 times
Fri 12 June 2026 25.75 (0.08%) 25.73 25.50 - 25.79 0.4907 times
Fri 05 June 2026 25.73 (0.63%) 25.73 25.53 - 25.79 0.5694 times
Fri 29 May 2026 25.57 (0.31%) 25.45 25.39 - 25.62 1.1264 times
Fri 22 May 2026 25.49 (0.51%) 25.38 25.17 - 25.60 2.0659 times
Fri 15 May 2026 25.36 (-0.12%) 25.35 25.11 - 25.48 0.5817 times
Fri 08 May 2026 25.39 (0.16%) 25.35 25.03 - 25.39 0.4784 times
Wed 06 May 2026 25.35 (0.4%) 25.38 25.25 - 25.38 0.4599 times
Fri 01 May 2026 25.25 (0%) 25.23 25.12 - 25.30 1.2764 times
Fri 24 April 2026 25.25 (0.36%) 24.98 24.98 - 25.28 1.199 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.29 and 25.79

Monthly Target 125.19
Monthly Target 225.38
Monthly Target 325.69
Monthly Target 425.88
Monthly Target 526.19

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 25.57 (0%) 25.73 25.50 - 26.00 0.391 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.4741 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.4935 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.7201 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.8692 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.0267 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.1918 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.83 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.9057 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1.0977 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.6789 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.79
20 day DMA 25.74
35 day DMA 25.59
50 day DMA 25.49
100 day DMA 25.14
150 day DMA 24.8
200 day DMA 24.4

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.825.83
12 day EMA25.7525.7825.79
20 day EMA25.7125.7225.72
35 day EMA25.6125.6125.6
50 day EMA25.4725.4725.46

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.8125.84
12 day SMA25.7925.8125.8
20 day SMA25.7425.7425.73
35 day SMA25.5925.5925.57
50 day SMA25.4925.4825.46
100 day SMA25.1425.1325.12
150 day SMA24.824.7824.77
200 day SMA24.424.3924.38
Back to top | Use Dark Theme