Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 24.2 and 24.62
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.72 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.29 (0.91%) | 24.15 | 24.10 - 24.52 | 0.2745 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.96 | 23.82 - 24.13 | 0.8982 times | Thu 11 December 2025 | 23.85 (0%) | 23.85 | 23.83 - 24.24 | 0.8178 times | Wed 10 December 2025 | 23.85 (0.13%) | 23.85 | 23.77 - 23.85 | 0.2108 times | Tue 09 December 2025 | 23.82 (0.08%) | 23.85 | 23.70 - 23.85 | 5.9544 times | Mon 08 December 2025 | 23.80 (-0.21%) | 23.85 | 23.76 - 23.85 | 0.1695 times | Fri 05 December 2025 | 23.85 (0.29%) | 23.85 | 23.80 - 24.00 | 0.9381 times | Thu 04 December 2025 | 23.78 (-0.08%) | 23.81 | 23.73 - 23.85 | 0.2347 times | Wed 03 December 2025 | 23.80 (0.42%) | 23.80 | 23.60 - 23.83 | 0.2702 times | Tue 02 December 2025 | 23.70 (-0.59%) | 23.83 | 23.54 - 23.83 | 0.2318 times | Mon 01 December 2025 | 23.84 (2.32%) | 23.40 | 23.40 - 23.85 | 0.1318 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.2 and 24.62
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.29 (0.91%) | 24.15 | 24.10 - 24.52 | 0.1541 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.85 | 23.70 - 24.24 | 4.5186 times | Fri 05 December 2025 | 23.85 (2.36%) | 23.40 | 23.40 - 24.00 | 1.014 times | Fri 28 November 2025 | 23.30 (-1.44%) | 23.85 | 23.30 - 23.85 | 0.4789 times | Fri 21 November 2025 | 23.64 (-0.88%) | 23.85 | 23.00 - 23.98 | 1.2665 times | Fri 14 November 2025 | 23.85 (0.76%) | 23.85 | 23.67 - 24.00 | 0.4655 times | Fri 07 November 2025 | 23.67 (6.86%) | 22.30 | 22.22 - 24.00 | 0.6042 times | Fri 31 October 2025 | 22.15 (0%) | 22.41 | 22.13 - 22.49 | 0.1614 times | Fri 31 October 2025 | 22.15 (-0.45%) | 22.45 | 22.02 - 22.59 | 0.7847 times | Fri 24 October 2025 | 22.25 (-1.07%) | 22.52 | 22.25 - 22.94 | 0.5521 times | Fri 17 October 2025 | 22.49 (0.22%) | 23.01 | 22.12 - 23.15 | 0.9648 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 23.85 and 24.97
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.29 (4.25%) | 23.40 | 23.40 - 24.52 | 1.6025 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7933 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8656 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 1.0491 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.6046 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4569 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.6519 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.1321 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 0.9324 times | Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 0.9116 times | Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.4326 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.9 | 23.82 |
| 12 day EMA | 23.88 | 23.8 | 23.75 |
| 20 day EMA | 23.75 | 23.69 | 23.65 |
| 35 day EMA | 23.53 | 23.48 | 23.45 |
| 50 day EMA | 23.31 | 23.27 | 23.24 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.88 | 23.83 |
| 12 day SMA | 23.83 | 23.78 | 23.74 |
| 20 day SMA | 23.73 | 23.71 | 23.7 |
| 35 day SMA | 23.43 | 23.38 | 23.33 |
| 50 day SMA | 23.21 | 23.19 | 23.17 |
| 100 day SMA | 23.07 | 23.05 | 23.03 |
| 150 day SMA | 22.62 | 22.59 | 22.57 |
| 200 day SMA | 22.59 | 22.59 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.