Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 25.15 and 25.24
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.26 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.19 (0.32%) | 25.19 | 25.11 - 25.20 | 1.0473 times | Tue 21 April 2026 | 25.11 (-0.28%) | 25.22 | 25.10 - 25.28 | 0.3101 times | Mon 20 April 2026 | 25.18 (0.08%) | 24.98 | 24.98 - 25.18 | 2.0234 times | Fri 17 April 2026 | 25.16 (0.44%) | 25.00 | 25.00 - 25.16 | 0.9253 times | Thu 16 April 2026 | 25.05 (0%) | 25.17 | 25.00 - 25.17 | 0.5694 times | Wed 15 April 2026 | 25.05 (0.24%) | 25.02 | 24.97 - 25.15 | 1.8099 times | Tue 14 April 2026 | 24.99 (0.04%) | 24.96 | 24.96 - 25.02 | 0.4372 times | Mon 13 April 2026 | 24.98 (0.12%) | 24.93 | 24.90 - 25.02 | 1.0473 times | Fri 10 April 2026 | 24.95 (-0.04%) | 25.02 | 24.86 - 25.02 | 1.0219 times | Thu 09 April 2026 | 24.96 (-0.12%) | 25.06 | 24.87 - 25.06 | 0.8083 times | Wed 08 April 2026 | 24.99 (0.4%) | 25.19 | 24.89 - 25.19 | 0.7117 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.09 and 25.39
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.19 (0.12%) | 24.98 | 24.98 - 25.28 | 0.5412 times | Fri 17 April 2026 | 25.16 (0.84%) | 24.93 | 24.90 - 25.17 | 0.7666 times | Fri 10 April 2026 | 24.95 (0.6%) | 24.81 | 24.81 - 25.20 | 0.6885 times | Thu 02 April 2026 | 24.80 (-1.63%) | 25.35 | 24.55 - 25.38 | 1.1092 times | Fri 27 March 2026 | 25.21 (1.86%) | 24.98 | 24.60 - 25.35 | 0.8512 times | Tue 17 March 2026 | 24.75 (-1%) | 24.85 | 24.75 - 24.98 | 0.2702 times | Fri 13 March 2026 | 25.00 (1.83%) | 24.65 | 24.50 - 25.09 | 1.0848 times | Fri 06 March 2026 | 24.55 (0.24%) | 24.72 | 24.54 - 25.06 | 1.9303 times | Fri 27 February 2026 | 24.49 (-1.41%) | 24.85 | 24.49 - 25.14 | 1.6862 times | Fri 20 February 2026 | 24.84 (0.61%) | 24.75 | 24.70 - 24.94 | 1.0718 times | Fri 13 February 2026 | 24.69 (0%) | 24.84 | 24.61 - 24.85 | 0.0863 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.87 and 25.6
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.19 (2.07%) | 24.74 | 24.55 - 25.28 | 0.3111 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.6461 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.7799 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9213 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.8639 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7448 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8126 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9849 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.5064 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4289 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.612 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.1 | 25.1 |
| 12 day EMA | 25.07 | 25.05 | 25.04 |
| 20 day EMA | 25.01 | 24.99 | 24.98 |
| 35 day EMA | 24.94 | 24.93 | 24.92 |
| 50 day EMA | 24.84 | 24.83 | 24.82 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.11 | 25.09 |
| 12 day SMA | 25.04 | 25.02 | 25 |
| 20 day SMA | 25.02 | 25.02 | 25.01 |
| 35 day SMA | 24.92 | 24.91 | 24.9 |
| 50 day SMA | 24.86 | 24.84 | 24.83 |
| 100 day SMA | 24.52 | 24.5 | 24.48 |
| 150 day SMA | 24.07 | 24.06 | 24.06 |
| 200 day SMA | 23.67 | 23.65 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.