NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.14 and 25.41

Daily Target 125.06
Daily Target 225.21
Daily Target 325.333333333333
Daily Target 425.48
Daily Target 525.6

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 26 February 2026 25.35 (-0.43%) 25.46 25.19 - 25.46 0.2439 times
Wed 25 February 2026 25.46 (-0.16%) 25.20 25.01 - 25.46 1.5965 times
Tue 24 February 2026 25.50 (1.67%) 25.26 25.12 - 25.50 1.6186 times
Mon 23 February 2026 25.08 (-0.24%) 25.29 25.01 - 25.30 0.6874 times
Fri 20 February 2026 25.14 (-0.44%) 25.39 25.01 - 25.39 0.3104 times
Thu 19 February 2026 25.25 (0.44%) 25.35 25.13 - 25.35 0.3104 times
Wed 18 February 2026 25.14 (-0.87%) 25.32 25.10 - 25.44 1.6186 times
Tue 17 February 2026 25.36 (0.83%) 25.20 25.06 - 25.59 2.7273 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.4435 times
Fri 13 February 2026 25.15 (0.2%) 24.97 24.97 - 25.15 0.4435 times
Thu 12 February 2026 25.10 (-0.2%) 25.20 25.07 - 25.20 0.5765 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.18 and 25.67

Weekly Target 124.8
Weekly Target 225.07
Weekly Target 325.286666666667
Weekly Target 425.56
Weekly Target 525.78

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 26 February 2026 25.35 (0.84%) 25.29 25.01 - 25.50 1.3114 times
Fri 20 February 2026 25.14 (-0.04%) 25.20 25.01 - 25.59 1.5708 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.1403 times
Fri 13 February 2026 25.15 (0.04%) 25.20 24.97 - 25.20 0.8345 times
Fri 06 February 2026 25.14 (0.16%) 25.00 24.51 - 25.22 1.3604 times
Fri 30 January 2026 25.10 (0.6%) 25.00 24.50 - 25.11 0.8205 times
Fri 23 January 2026 24.95 (0.6%) 24.90 24.60 - 24.95 0.4208 times
Fri 16 January 2026 24.80 (0.28%) 24.89 24.54 - 25.09 1.9355 times
Fri 09 January 2026 24.73 (-0.28%) 24.70 24.55 - 25.00 1.1431 times
Fri 02 January 2026 24.80 (-1.47%) 25.02 24.30 - 25.18 0.4628 times
Mon 29 December 2025 25.17 (0.68%) 25.02 25.02 - 25.18 0.1052 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 24.93 and 26.01

Monthly Target 124.07
Monthly Target 224.71
Monthly Target 325.15
Monthly Target 425.79
Monthly Target 526.23

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 26 February 2026 25.35 (1%) 25.00 24.51 - 25.59 0.7991 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.7057 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.7153 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.5671 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.1869 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.3824 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.1342 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.1054 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.9156 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.4882 times
Wed 30 April 2025 21.38 (-11.1%) 23.48 17.68 - 23.87 5.1735 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.24
20 day DMA 25.19
35 day DMA 25.05
50 day DMA 25
100 day DMA 24.33
150 day DMA 23.96
200 day DMA 23.43

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3325.27
12 day EMA25.2725.2525.21
20 day EMA25.225.1825.15
35 day EMA25.0825.0625.04
50 day EMA24.9824.9624.94

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.2925.22
12 day SMA25.2425.2125.19
20 day SMA25.1925.1825.16
35 day SMA25.0525.0325.01
50 day SMA2524.9824.96
100 day SMA24.3324.3224.31
150 day SMA23.9623.9423.92
200 day SMA23.4323.4123.38
Back to top | Use Dark Theme