NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 27.86 and 28.12

Daily Target 127.81
Daily Target 227.9
Daily Target 328.07
Daily Target 428.16
Daily Target 528.33

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 27 March 2024 27.99 (-0.04%) 28.00 27.98 - 28.24 1.5337 times
Tue 26 March 2024 28.00 (-0.04%) 28.00 27.98 - 28.00 0.4741 times
Mon 25 March 2024 28.01 (0.11%) 28.10 28.01 - 28.10 0.0558 times
Fri 22 March 2024 27.98 (-0.07%) 28.09 27.98 - 28.09 0.3848 times
Thu 21 March 2024 28.00 (-0.74%) 28.04 27.97 - 28.20 1.188 times
Wed 20 March 2024 28.21 (0.64%) 28.05 27.97 - 28.80 1.0764 times
Tue 19 March 2024 28.03 (0.11%) 28.03 27.99 - 28.03 1.2549 times
Mon 18 March 2024 28.00 (-0.18%) 28.05 27.99 - 28.05 1.3162 times
Fri 15 March 2024 28.05 (0.04%) 28.04 27.95 - 28.05 0.6972 times
Thu 14 March 2024 28.04 (-0.14%) 28.05 27.95 - 28.10 2.019 times
Wed 13 March 2024 28.08 (-0.07%) 28.05 28.05 - 28.10 0.1394 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 27.86 and 28.12

Weekly Target 127.81
Weekly Target 227.9
Weekly Target 328.07
Weekly Target 428.16
Weekly Target 528.33

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 27 March 2024 27.99 (0.04%) 28.10 27.98 - 28.24 0.7341 times
Fri 22 March 2024 27.98 (-0.25%) 28.05 27.97 - 28.80 1.8571 times
Fri 15 March 2024 28.05 (-0.18%) 28.10 27.95 - 28.10 1.2718 times
Fri 08 March 2024 28.10 (-0.53%) 28.02 28.00 - 28.11 0.6905 times
Fri 01 March 2024 28.25 (0.89%) 28.05 27.86 - 28.74 0.4425 times
Fri 23 February 2024 28.00 (-0.04%) 28.00 27.55 - 28.40 0.127 times
Fri 16 February 2024 28.01 (-10.91%) 31.49 27.30 - 32.08 0.5159 times
Fri 09 February 2024 31.44 (4.63%) 30.15 29.98 - 31.48 3.1746 times
Fri 02 February 2024 30.05 (0.84%) 29.88 29.87 - 30.44 0.3611 times
Fri 26 January 2024 29.80 (1.88%) 29.30 29.05 - 30.03 0.8254 times
Fri 19 January 2024 29.25 (2.63%) 28.47 28.30 - 29.53 0.3413 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 27.55 and 28.4

Monthly Target 127.4
Monthly Target 227.69
Monthly Target 328.246666666667
Monthly Target 428.54
Monthly Target 529.1

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 27 March 2024 27.99 (-0.14%) 28.20 27.95 - 28.80 2.6346 times
Thu 29 February 2024 28.03 (-7.03%) 30.27 27.30 - 32.08 2.4109 times
Wed 31 January 2024 30.15 (11.42%) 27.25 27.12 - 30.44 1.2139 times
Fri 29 December 2023 27.06 (9.64%) 24.67 24.48 - 27.98 1.8593 times
Thu 30 November 2023 24.68 (1.82%) 24.16 23.89 - 24.81 0.1729 times
Tue 31 October 2023 24.24 (0.29%) 23.85 23.15 - 25.10 0.3679 times
Fri 29 September 2023 24.17 (1.51%) 24.03 23.80 - 24.17 0.1153 times
Fri 25 August 2023 23.81 (0.42%) 23.73 23.26 - 24.45 0.2554 times
Mon 31 July 2023 23.71 (0.89%) 23.00 23.00 - 23.75 0.2656 times
Fri 30 June 2023 23.50 (2.17%) 23.00 22.50 - 24.00 0.7042 times
Tue 30 May 2023 23.00 (6.09%) 21.75 20.50 - 23.00 0.6047 times

 monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 28
12 day DMA 28.04
20 day DMA 28.06
35 day DMA 28.57
50 day DMA 28.91
100 day DMA 27.28
150 day DMA 26.16
200 day DMA 25.15

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0228.03
12 day EMA28.0628.0728.08
20 day EMA28.1628.1828.2
35 day EMA28.4628.4928.52
50 day EMA28.7828.8128.84

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.0428.05
12 day SMA28.0428.0528.05
20 day SMA28.0628.0628.07
35 day SMA28.5728.6328.69
50 day SMA28.9128.9228.93
100 day SMA27.2827.2427.21
150 day SMA26.1626.1226.09
200 day SMA25.1525.1125.07
Back to top | Use Dark Theme