NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 26.02 and 26.22

Daily Target 125.86
Daily Target 225.97
Daily Target 326.06
Daily Target 426.17
Daily Target 526.26

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (-0.11%) 26.01 25.95 - 26.15 0.4596 times
Thu 25 June 2026 26.11 (-0.04%) 26.00 25.99 - 26.18 1.3051 times
Wed 24 June 2026 26.12 (0.23%) 26.06 25.83 - 26.20 1.9301 times
Tue 23 June 2026 26.06 (0.12%) 26.19 25.85 - 26.19 0.9007 times
Mon 22 June 2026 26.03 (0.12%) 26.00 25.75 - 26.04 1.6912 times
Thu 18 June 2026 26.00 (-0.08%) 25.70 25.70 - 26.02 0.5882 times
Wed 17 June 2026 26.02 (0.08%) 25.89 25.67 - 26.02 0.8088 times
Tue 16 June 2026 26.00 (0.12%) 25.70 25.60 - 26.08 0.9743 times
Mon 15 June 2026 25.97 (0%) 25.97 25.70 - 25.97 0.9743 times
Fri 12 June 2026 25.97 (0.7%) 25.65 25.65 - 25.97 0.3676 times
Thu 11 June 2026 25.79 (-0.04%) 25.69 25.67 - 25.79 0.3676 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.92 and 26.37

Weekly Target 125.56
Weekly Target 225.82
Weekly Target 326.01
Weekly Target 426.27
Weekly Target 526.46

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (0.31%) 26.00 25.75 - 26.20 3.1579 times
Thu 18 June 2026 26.00 (0.12%) 25.97 25.60 - 26.08 1.6805 times
Fri 12 June 2026 25.97 (0.54%) 25.70 25.64 - 25.97 0.9788 times
Fri 05 June 2026 25.83 (1.06%) 25.65 25.56 - 25.96 0.3324 times
Fri 29 May 2026 25.56 (0.47%) 25.41 25.41 - 25.70 0.7756 times
Fri 22 May 2026 25.44 (0%) 25.35 25.35 - 25.96 0.434 times
Fri 15 May 2026 25.44 (0.16%) 25.47 25.26 - 25.49 0.6648 times
Fri 08 May 2026 25.40 (-0.78%) 25.23 25.22 - 25.97 0.4986 times
Wed 06 May 2026 25.60 (0.2%) 25.29 25.23 - 25.97 0.9141 times
Fri 01 May 2026 25.55 (0.12%) 25.36 25.35 - 25.69 0.5633 times
Fri 24 April 2026 25.52 (-0.43%) 25.30 25.04 - 25.52 1.1357 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.82 and 26.46

Monthly Target 125.31
Monthly Target 225.69
Monthly Target 325.946666666667
Monthly Target 426.33
Monthly Target 526.59

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.08 (2.03%) 25.65 25.56 - 26.20 0.926 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.5339 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.6813 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.8718 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.0873 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.9135 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.926 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.7341 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.5364 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.7895 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.4683 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 26.08
12 day DMA 26
20 day DMA 25.88
35 day DMA 25.7
50 day DMA 25.63
100 day DMA 25.46
150 day DMA 25.17
200 day DMA 24.79

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.0726.05
12 day EMA25.9925.9725.95
20 day EMA25.8925.8725.85
35 day EMA25.7725.7525.73
50 day EMA25.6625.6425.62

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0626.05
12 day SMA2625.9725.93
20 day SMA25.8825.8525.82
35 day SMA25.725.6825.67
50 day SMA25.6325.6225.6
100 day SMA25.4625.4525.44
150 day SMA25.1725.1525.14
200 day SMA24.7924.7824.76
Back to top | Use Dark Theme