Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 23.19 and 23.53
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.81 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.36 (-0.85%) | 23.40 | 23.36 - 23.70 | 3.3298 times |
| Wed 02 April 2025 | 23.56 (0.04%) | 23.50 | 23.45 - 23.87 | 0.5246 times |
| Tue 01 April 2025 | 23.55 (-2.08%) | 23.48 | 23.46 - 23.84 | 1.3276 times |
| Mon 31 March 2025 | 24.05 (0.04%) | 24.05 | 23.98 - 24.05 | 1.2527 times |
| Fri 28 March 2025 | 24.04 (0.17%) | 24.05 | 23.95 - 24.05 | 0.6531 times |
| Wed 26 March 2025 | 24.00 (0.29%) | 24.00 | 23.97 - 24.00 | 0.257 times |
| Mon 24 March 2025 | 23.93 (0%) | 23.93 | 23.92 - 23.93 | 0.7602 times |
| Fri 21 March 2025 | 23.93 (0.04%) | 23.92 | 23.91 - 23.93 | 0.7066 times |
| Thu 20 March 2025 | 23.92 (0%) | 23.92 | 23.91 - 23.92 | 0.546 times |
| Wed 19 March 2025 | 23.92 (0.04%) | 23.92 | 23.91 - 23.92 | 0.6424 times |
| Tue 18 March 2025 | 23.91 (-0.04%) | 23.92 | 23.91 - 23.92 | 0.1499 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 23.02 and 23.71
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.36 (-2.83%) | 24.05 | 23.36 - 24.05 | 2.3657 times |
| Fri 28 March 2025 | 24.04 (0.46%) | 23.93 | 23.92 - 24.05 | 0.6141 times |
| Fri 21 March 2025 | 23.93 (0.42%) | 23.88 | 23.88 - 23.93 | 1.3501 times |
| Fri 14 March 2025 | 23.83 (-0.33%) | 23.88 | 23.80 - 23.92 | 0.4605 times |
| Fri 07 March 2025 | 23.91 (0.29%) | 23.80 | 23.80 - 23.92 | 0.5844 times |
| Fri 28 February 2025 | 23.84 (-0.33%) | 23.91 | 23.83 - 23.92 | 0.7243 times |
| Fri 21 February 2025 | 23.92 (-0.04%) | 23.84 | 23.84 - 24.02 | 0.8542 times |
| Fri 14 February 2025 | 23.93 (-0.13%) | 24.00 | 23.80 - 24.23 | 1.2202 times |
| Fri 07 February 2025 | 23.96 (-0.08%) | 23.90 | 23.77 - 24.00 | 0.9447 times |
| Fri 31 January 2025 | 23.98 (0.46%) | 23.87 | 23.73 - 24.19 | 0.8817 times |
| Fri 24 January 2025 | 23.87 (-0.33%) | 23.83 | 23.76 - 24.05 | 0.2834 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 23.11 and 23.62
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.36 (-2.87%) | 23.48 | 23.36 - 23.87 | 0.3696 times |
| Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.6731 times |
| Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.7262 times |
| Fri 31 January 2025 | 23.98 (2.92%) | 23.41 | 23.18 - 24.19 | 1.2066 times |
| Tue 31 December 2024 | 23.30 (-1.02%) | 23.81 | 22.96 - 23.99 | 0.63 times |
| Tue 26 November 2024 | 23.54 (3.02%) | 22.94 | 22.75 - 23.75 | 0.9789 times |
| Thu 31 October 2024 | 22.85 (-4.75%) | 23.40 | 22.85 - 23.73 | 1.0003 times |
| Mon 30 September 2024 | 23.99 (-0.62%) | 23.94 | 22.80 - 24.50 | 3.6011 times |
| Fri 30 August 2024 | 24.14 (-0.9%) | 24.35 | 23.30 - 24.55 | 0.3674 times |
| Wed 31 July 2024 | 24.36 (-2.05%) | 25.00 | 24.23 - 25.00 | 0.4469 times |
| Fri 28 June 2024 | 24.87 (1.68%) | 24.42 | 24.40 - 25.00 | 1.6234 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.75 | 23.85 |
| 12 day EMA | 23.77 | 23.85 | 23.9 |
| 20 day EMA | 23.8 | 23.85 | 23.88 |
| 35 day EMA | 23.85 | 23.88 | 23.9 |
| 50 day EMA | 23.87 | 23.89 | 23.9 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.84 | 23.91 |
| 12 day SMA | 23.84 | 23.88 | 23.91 |
| 20 day SMA | 23.86 | 23.88 | 23.89 |
| 35 day SMA | 23.87 | 23.88 | 23.89 |
| 50 day SMA | 23.87 | 23.88 | 23.89 |
| 100 day SMA | 23.7 | 23.7 | 23.69 |
| 150 day SMA | 23.6 | 23.6 | 23.6 |
| 200 day SMA | 23.81 | 23.82 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.