Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 25.83 and 25.87
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.863333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.9 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.85 (0%) | 25.88 | 25.85 - 25.89 | 1.0651 times | Wed 23 September 2026 | 25.85 (-0.39%) | 26.00 | 25.85 - 26.00 | 3.1361 times | Tue 22 September 2026 | 25.95 (-0.19%) | 25.85 | 25.85 - 26.00 | 0.8284 times | Mon 21 September 2026 | 26.00 (0.78%) | 25.73 | 25.73 - 26.00 | 0.2959 times | Fri 18 September 2026 | 25.80 (-0.73%) | 25.67 | 25.67 - 25.80 | 0.8284 times | Thu 17 September 2026 | 25.99 (0.27%) | 25.77 | 25.77 - 25.99 | 0.5325 times | Wed 16 September 2026 | 25.92 (0.82%) | 25.83 | 25.83 - 25.92 | 0.6509 times | Thu 10 September 2026 | 25.71 (-0.35%) | 25.85 | 25.71 - 25.91 | 2.0118 times | Wed 09 September 2026 | 25.80 (0%) | 25.78 | 25.78 - 25.80 | 0.1775 times | Tue 08 September 2026 | 25.80 (-0.35%) | 25.81 | 25.80 - 25.81 | 0.4734 times | Fri 04 September 2026 | 25.89 (0.15%) | 25.78 | 25.78 - 25.89 | 0.7692 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.79 and 26.06
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.85 (0.19%) | 25.73 | 25.73 - 26.00 | 1.3081 times | Fri 18 September 2026 | 25.80 (0.35%) | 25.83 | 25.67 - 25.99 | 0.4942 times | Thu 10 September 2026 | 25.71 (-0.7%) | 25.81 | 25.71 - 25.91 | 0.6541 times | Fri 04 September 2026 | 25.89 (0.04%) | 25.87 | 25.78 - 25.99 | 0.7849 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 26.00 | 0.3634 times | Fri 21 August 2026 | 25.85 (0.74%) | 25.80 | 25.75 - 25.94 | 2.6017 times | Fri 14 August 2026 | 25.66 (-0.7%) | 25.71 | 25.65 - 25.78 | 0.4506 times | Fri 07 August 2026 | 25.84 (1.97%) | 25.41 | 25.37 - 25.99 | 1.5843 times | Fri 31 July 2026 | 25.34 (-0.59%) | 25.32 | 25.20 - 25.45 | 1.0465 times | Fri 24 July 2026 | 25.49 (0%) | 25.50 | 25.40 - 25.50 | 0.7122 times | Fri 24 July 2026 | 25.49 (-0.78%) | 25.52 | 25.11 - 25.52 | 1.2645 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.76 and 26.09
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.85 (0.08%) | 25.78 | 25.67 - 26.00 | 0.3732 times | Mon 31 August 2026 | 25.83 (1.93%) | 25.41 | 25.37 - 26.00 | 0.6641 times | Fri 31 July 2026 | 25.34 (-1.67%) | 25.60 | 25.11 - 25.75 | 0.891 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.4746 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.7025 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.8965 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 1.1471 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.4307 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.202 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.2184 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.966 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.9 | 25.92 |
| 12 day EMA | 25.88 | 25.88 | 25.89 |
| 20 day EMA | 25.87 | 25.87 | 25.87 |
| 35 day EMA | 25.77 | 25.77 | 25.77 |
| 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.92 | 25.93 |
| 12 day SMA | 25.87 | 25.87 | 25.88 |
| 20 day SMA | 25.89 | 25.89 | 25.89 |
| 35 day SMA | 25.83 | 25.81 | 25.8 |
| 50 day SMA | 25.71 | 25.71 | 25.7 |
| 100 day SMA | 25.69 | 25.68 | 25.68 |
| 150 day SMA | 25.57 | 25.56 | 25.56 |
| 200 day SMA | 25.37 | 25.36 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.