Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 25.53 and 26.19
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.37 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.65 (0.9%) | 25.41 | 25.41 - 26.07 | 2.8093 times | Thu 12 November 2026 | 25.42 (-1.17%) | 25.48 | 25.42 - 25.48 | 0.1031 times | Wed 11 November 2026 | 25.72 (1.34%) | 25.41 | 25.41 - 25.72 | 0.1546 times | Tue 10 November 2026 | 25.38 (-0.39%) | 25.38 | 25.38 - 25.38 | 0.0258 times | Mon 09 November 2026 | 25.48 (-0.66%) | 25.48 | 25.48 - 25.48 | 0.1289 times | Fri 06 November 2026 | 25.65 (1.18%) | 25.50 | 25.50 - 26.07 | 1.7268 times | Thu 05 November 2026 | 25.35 (0.36%) | 25.33 | 25.25 - 25.39 | 0.6186 times | Wed 04 November 2026 | 25.26 (0.24%) | 25.20 | 25.16 - 25.26 | 0.9021 times | Tue 03 November 2026 | 25.20 (0.52%) | 25.20 | 25.20 - 25.39 | 1.0052 times | Mon 02 November 2026 | 25.07 (0.64%) | 24.99 | 24.99 - 25.12 | 2.5258 times | Fri 30 October 2026 | 24.91 (-2.2%) | 25.50 | 24.90 - 25.52 | 6.0309 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.52 and 26.21
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.65 (0%) | 25.48 | 25.38 - 26.07 | 1.0016 times | Fri 06 November 2026 | 25.65 (2.97%) | 24.99 | 24.99 - 26.07 | 2.1074 times | Fri 30 October 2026 | 24.91 (-2.81%) | 25.70 | 24.90 - 25.70 | 2.492 times | Thu 22 October 2026 | 25.63 (-0.04%) | 25.63 | 25.58 - 25.76 | 0.2724 times | Fri 16 October 2026 | 25.64 (-1.35%) | 25.82 | 25.45 - 25.94 | 1.1218 times | Fri 09 October 2026 | 25.99 (1.13%) | 25.52 | 25.50 - 26.06 | 0.3526 times | Fri 02 October 2026 | 25.70 (-0.58%) | 25.99 | 25.44 - 26.19 | 1.2821 times | Fri 25 September 2026 | 25.85 (0.19%) | 25.73 | 25.73 - 26.00 | 0.7372 times | Fri 18 September 2026 | 25.80 (0.35%) | 25.83 | 25.67 - 25.99 | 0.2724 times | Thu 10 September 2026 | 25.71 (-0.7%) | 25.81 | 25.71 - 25.91 | 0.3606 times | Fri 04 September 2026 | 25.89 (0.04%) | 25.87 | 25.78 - 25.99 | 0.4327 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.32 and 26.4
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.65 (2.97%) | 24.99 | 24.99 - 26.07 | 0.743 times | Fri 30 October 2026 | 24.91 (-4.23%) | 26.03 | 24.90 - 26.06 | 1.0839 times | Wed 30 September 2026 | 26.01 (0.7%) | 25.78 | 25.67 - 26.19 | 0.63 times | Mon 31 August 2026 | 25.83 (1.93%) | 25.41 | 25.37 - 26.00 | 0.6951 times | Fri 31 July 2026 | 25.34 (-1.67%) | 25.60 | 25.11 - 25.75 | 0.9326 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.5435 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.7354 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.9383 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 1.2007 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.4975 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.2581 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.48 | 25.51 |
| 12 day EMA | 25.49 | 25.46 | 25.47 |
| 20 day EMA | 25.52 | 25.51 | 25.52 |
| 35 day EMA | 25.59 | 25.59 | 25.6 |
| 50 day EMA | 25.72 | 25.72 | 25.73 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.53 | 25.52 |
| 12 day SMA | 25.38 | 25.37 | 25.4 |
| 20 day SMA | 25.5 | 25.5 | 25.5 |
| 35 day SMA | 25.63 | 25.64 | 25.66 |
| 50 day SMA | 25.71 | 25.72 | 25.73 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.53 | 25.53 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.