NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.31 and 25.36

Daily Target 125.26
Daily Target 225.3
Daily Target 325.313333333333
Daily Target 425.35
Daily Target 525.36

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 21 April 2026 25.33 (-0.55%) 25.28 25.28 - 25.33 0.8197 times
Mon 20 April 2026 25.47 (-0.62%) 25.30 25.30 - 25.50 0.3689 times
Fri 17 April 2026 25.63 (0.39%) 25.56 25.56 - 25.63 0.6557 times
Thu 16 April 2026 25.53 (0.43%) 25.42 25.39 - 25.53 1.2705 times
Wed 15 April 2026 25.42 (0.08%) 25.32 25.27 - 25.42 2.5 times
Tue 14 April 2026 25.40 (-0.04%) 25.36 25.30 - 25.40 0.8197 times
Mon 13 April 2026 25.41 (0.04%) 25.40 25.40 - 25.42 1.1475 times
Fri 10 April 2026 25.40 (0%) 25.41 25.40 - 25.41 0.5328 times
Thu 09 April 2026 25.40 (0.04%) 25.40 25.30 - 25.41 0.6967 times
Wed 08 April 2026 25.39 (-0.08%) 25.20 25.19 - 25.39 1.1885 times
Tue 07 April 2026 25.41 (0.71%) 25.24 25.24 - 25.41 0.1639 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.31 and 25.53

Weekly Target 125.15
Weekly Target 225.24
Weekly Target 325.37
Weekly Target 425.46
Weekly Target 525.59

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 21 April 2026 25.33 (-1.17%) 25.30 25.28 - 25.50 0.2015 times
Fri 17 April 2026 25.63 (0.91%) 25.40 25.27 - 25.63 1.0841 times
Fri 10 April 2026 25.40 (0.24%) 25.19 25.19 - 25.41 0.8617 times
Thu 02 April 2026 25.34 (-0.47%) 25.43 25.19 - 25.94 0.6393 times
Fri 27 March 2026 25.46 (-0.12%) 25.43 25.34 - 25.74 0.82 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.0764 times
Fri 13 March 2026 25.31 (0.84%) 25.08 25.00 - 25.49 2.05 times
Fri 06 March 2026 25.10 (-0.83%) 25.06 25.00 - 25.50 1.1466 times
Fri 27 February 2026 25.31 (0.68%) 25.29 25.01 - 25.50 1.5636 times
Fri 20 February 2026 25.14 (-0.04%) 25.20 25.01 - 25.59 1.5566 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.139 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.26 and 25.7

Monthly Target 124.94
Monthly Target 225.14
Monthly Target 325.383333333333
Monthly Target 425.58
Monthly Target 525.82

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 21 April 2026 25.33 (-0.24%) 25.19 25.19 - 25.63 0.4481 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.7741 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 0.9654 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.8111 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.8222 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.6518 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.3642 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.5889 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.3037 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.2705 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 1.0524 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.42
20 day DMA 25.44
35 day DMA 25.37
50 day DMA 25.32
100 day DMA 24.99
150 day DMA 24.54
200 day DMA 24.06

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.525.51
12 day EMA25.4225.4425.44
20 day EMA25.4125.4225.41
35 day EMA25.3825.3825.37
50 day EMA25.3225.3225.31

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4925.48
12 day SMA25.4225.4225.41
20 day SMA25.4425.4525.45
35 day SMA25.3725.3725.37
50 day SMA25.3225.3125.31
100 day SMA24.9924.9724.96
150 day SMA24.5424.5424.53
200 day SMA24.0624.0524.03
Back to top | Use Dark Theme