NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 27.86 and 28.12
Daily Target 1 | 27.81 |
Daily Target 2 | 27.9 |
Daily Target 3 | 28.07 |
Daily Target 4 | 28.16 |
Daily Target 5 | 28.33 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.99 (-0.04%) | 28.00 | 27.98 - 28.24 | 1.5337 times | Tue 26 March 2024 | 28.00 (-0.04%) | 28.00 | 27.98 - 28.00 | 0.4741 times | Mon 25 March 2024 | 28.01 (0.11%) | 28.10 | 28.01 - 28.10 | 0.0558 times | Fri 22 March 2024 | 27.98 (-0.07%) | 28.09 | 27.98 - 28.09 | 0.3848 times | Thu 21 March 2024 | 28.00 (-0.74%) | 28.04 | 27.97 - 28.20 | 1.188 times | Wed 20 March 2024 | 28.21 (0.64%) | 28.05 | 27.97 - 28.80 | 1.0764 times | Tue 19 March 2024 | 28.03 (0.11%) | 28.03 | 27.99 - 28.03 | 1.2549 times | Mon 18 March 2024 | 28.00 (-0.18%) | 28.05 | 27.99 - 28.05 | 1.3162 times | Fri 15 March 2024 | 28.05 (0.04%) | 28.04 | 27.95 - 28.05 | 0.6972 times | Thu 14 March 2024 | 28.04 (-0.14%) | 28.05 | 27.95 - 28.10 | 2.019 times | Wed 13 March 2024 | 28.08 (-0.07%) | 28.05 | 28.05 - 28.10 | 0.1394 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 27.86 and 28.12
Weekly Target 1 | 27.81 |
Weekly Target 2 | 27.9 |
Weekly Target 3 | 28.07 |
Weekly Target 4 | 28.16 |
Weekly Target 5 | 28.33 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.99 (0.04%) | 28.10 | 27.98 - 28.24 | 0.7341 times | Fri 22 March 2024 | 27.98 (-0.25%) | 28.05 | 27.97 - 28.80 | 1.8571 times | Fri 15 March 2024 | 28.05 (-0.18%) | 28.10 | 27.95 - 28.10 | 1.2718 times | Fri 08 March 2024 | 28.10 (-0.53%) | 28.02 | 28.00 - 28.11 | 0.6905 times | Fri 01 March 2024 | 28.25 (0.89%) | 28.05 | 27.86 - 28.74 | 0.4425 times | Fri 23 February 2024 | 28.00 (-0.04%) | 28.00 | 27.55 - 28.40 | 0.127 times | Fri 16 February 2024 | 28.01 (-10.91%) | 31.49 | 27.30 - 32.08 | 0.5159 times | Fri 09 February 2024 | 31.44 (4.63%) | 30.15 | 29.98 - 31.48 | 3.1746 times | Fri 02 February 2024 | 30.05 (0.84%) | 29.88 | 29.87 - 30.44 | 0.3611 times | Fri 26 January 2024 | 29.80 (1.88%) | 29.30 | 29.05 - 30.03 | 0.8254 times | Fri 19 January 2024 | 29.25 (2.63%) | 28.47 | 28.30 - 29.53 | 0.3413 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 27.55 and 28.4
Monthly Target 1 | 27.4 |
Monthly Target 2 | 27.69 |
Monthly Target 3 | 28.246666666667 |
Monthly Target 4 | 28.54 |
Monthly Target 5 | 29.1 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.99 (-0.14%) | 28.20 | 27.95 - 28.80 | 2.6346 times | Thu 29 February 2024 | 28.03 (-7.03%) | 30.27 | 27.30 - 32.08 | 2.4109 times | Wed 31 January 2024 | 30.15 (11.42%) | 27.25 | 27.12 - 30.44 | 1.2139 times | Fri 29 December 2023 | 27.06 (9.64%) | 24.67 | 24.48 - 27.98 | 1.8593 times | Thu 30 November 2023 | 24.68 (1.82%) | 24.16 | 23.89 - 24.81 | 0.1729 times | Tue 31 October 2023 | 24.24 (0.29%) | 23.85 | 23.15 - 25.10 | 0.3679 times | Fri 29 September 2023 | 24.17 (1.51%) | 24.03 | 23.80 - 24.17 | 0.1153 times | Fri 25 August 2023 | 23.81 (0.42%) | 23.73 | 23.26 - 24.45 | 0.2554 times | Mon 31 July 2023 | 23.71 (0.89%) | 23.00 | 23.00 - 23.75 | 0.2656 times | Fri 30 June 2023 | 23.50 (2.17%) | 23.00 | 22.50 - 24.00 | 0.7042 times | Tue 30 May 2023 | 23.00 (6.09%) | 21.75 | 20.50 - 23.00 | 0.6047 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
DMA period | DMA value |
5 day DMA | 28 |
12 day DMA | 28.04 |
20 day DMA | 28.06 |
35 day DMA | 28.57 |
50 day DMA | 28.91 |
100 day DMA | 27.28 |
150 day DMA | 26.16 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Ngl Energy NGL-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.01 | 28.02 | 28.03 |
12 day EMA | 28.06 | 28.07 | 28.08 |
20 day EMA | 28.16 | 28.18 | 28.2 |
35 day EMA | 28.46 | 28.49 | 28.52 |
50 day EMA | 28.78 | 28.81 | 28.84 |
SMA (simple moving average) of Ngl Energy NGL-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28 | 28.04 | 28.05 |
12 day SMA | 28.04 | 28.05 | 28.05 |
20 day SMA | 28.06 | 28.06 | 28.07 |
35 day SMA | 28.57 | 28.63 | 28.69 |
50 day SMA | 28.91 | 28.92 | 28.93 |
100 day SMA | 27.28 | 27.24 | 27.21 |
150 day SMA | 26.16 | 26.12 | 26.09 |
200 day SMA | 25.15 | 25.11 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.