Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 35.95 and 38.33
| Daily Target 1 | 34.14 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36.52 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.9 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.60 (2.84%) | 35.89 | 35.29 - 37.67 | 1.1282 times | Fri 13 March 2026 | 35.59 (-1.6%) | 36.28 | 35.02 - 36.59 | 0.8276 times | Thu 12 March 2026 | 36.17 (-5.17%) | 37.73 | 35.95 - 38.45 | 0.956 times | Wed 11 March 2026 | 38.14 (-0.52%) | 37.92 | 37.39 - 38.56 | 0.4443 times | Tue 10 March 2026 | 38.34 (-0.34%) | 38.15 | 37.45 - 38.88 | 0.6197 times | Mon 09 March 2026 | 38.47 (1.77%) | 37.66 | 37.65 - 39.99 | 1.4433 times | Fri 06 March 2026 | 37.80 (0.8%) | 37.35 | 36.34 - 37.87 | 1.3418 times | Thu 05 March 2026 | 37.50 (-3.85%) | 38.92 | 37.19 - 39.04 | 1.8811 times | Wed 04 March 2026 | 39.00 (1.43%) | 38.62 | 38.26 - 39.39 | 0.601 times | Tue 03 March 2026 | 38.45 (-0.77%) | 38.64 | 37.38 - 38.98 | 0.757 times | Mon 02 March 2026 | 38.75 (1.28%) | 38.50 | 38.11 - 39.18 | 0.9487 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 35.95 and 38.33
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.60 (2.84%) | 35.89 | 35.29 - 37.67 | 0.2687 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.0219 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.3169 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.7855 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.5575 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1457 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.8227 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.3544 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.5655 times | Fri 23 January 2026 | 34.90 (3.75%) | 33.44 | 33.44 - 35.35 | 2.1613 times | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.5804 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 33.33 and 38.3
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.60 (-4.34%) | 38.50 | 35.02 - 39.99 | 0.806 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.1331 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.1109 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1939 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9872 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5439 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.806 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7529 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6547 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.0117 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.9018 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.12 |
| 100 day DMA | 33.48 |
| 150 day DMA | 31.16 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.89 | 37.54 |
| 12 day EMA | 37.32 | 37.45 | 37.79 |
| 20 day EMA | 37.3 | 37.37 | 37.56 |
| 35 day EMA | 36.77 | 36.78 | 36.85 |
| 50 day EMA | 36 | 35.98 | 36 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.34 | 37.78 |
| 12 day SMA | 37.76 | 37.91 | 38.15 |
| 20 day SMA | 37.8 | 37.82 | 37.9 |
| 35 day SMA | 36.85 | 36.8 | 36.78 |
| 50 day SMA | 36.12 | 36.08 | 36.04 |
| 100 day SMA | 33.48 | 33.39 | 33.3 |
| 150 day SMA | 31.16 | 31.08 | 31 |
| 200 day SMA | 29.6 | 29.54 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.