Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 26.74 and 28.29
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 27.093333333333 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.64 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.23 (5.09%) | 26.50 | 26.25 - 27.80 | 2.9813 times | Wed 20 November 2024 | 25.91 (0.9%) | 25.99 | 25.52 - 26.00 | 0.7208 times | Tue 19 November 2024 | 25.68 (2.64%) | 24.72 | 24.35 - 25.85 | 1.037 times | Mon 18 November 2024 | 25.02 (0.28%) | 25.46 | 24.91 - 25.60 | 1.4216 times | Fri 15 November 2024 | 24.95 (2.3%) | 25.00 | 24.51 - 25.07 | 1.1245 times | Thu 14 November 2024 | 24.39 (1.16%) | 24.12 | 24.11 - 24.69 | 0.6313 times | Wed 13 November 2024 | 24.11 (-0.74%) | 24.50 | 23.78 - 24.60 | 0.5606 times | Tue 12 November 2024 | 24.29 (-0.57%) | 24.50 | 24.04 - 24.63 | 0.5617 times | Mon 11 November 2024 | 24.43 (3.82%) | 23.92 | 23.65 - 24.51 | 0.5111 times | Fri 08 November 2024 | 23.53 (3.38%) | 22.83 | 22.69 - 23.74 | 0.45 times | Thu 07 November 2024 | 22.76 (-0.61%) | 23.11 | 22.23 - 23.26 | 0.5996 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 25.79 and 29.24
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.23 (9.14%) | 25.46 | 24.35 - 27.80 | 2.645 times | Fri 15 November 2024 | 24.95 (6.03%) | 23.92 | 23.65 - 25.07 | 1.4551 times | Fri 08 November 2024 | 23.53 (23.13%) | 19.12 | 19.12 - 23.74 | 1.1117 times | Fri 01 November 2024 | 19.11 (-5.58%) | 20.00 | 18.99 - 20.43 | 0.6556 times | Fri 25 October 2024 | 20.24 (3.05%) | 19.61 | 19.42 - 20.69 | 0.3095 times | Wed 23 October 2024 | 19.64 (-0.3%) | 19.88 | 19.42 - 20.18 | 0.3271 times | Fri 18 October 2024 | 19.70 (-4.32%) | 20.34 | 19.53 - 21.01 | 0.8262 times | Fri 11 October 2024 | 20.59 (1.88%) | 20.32 | 19.93 - 21.34 | 0.6248 times | Fri 04 October 2024 | 20.21 (4.55%) | 19.33 | 18.41 - 20.63 | 1.0492 times | Fri 27 September 2024 | 19.33 (-2.82%) | 20.17 | 18.50 - 20.72 | 0.9958 times | Fri 20 September 2024 | 19.89 (1.74%) | 19.84 | 19.09 - 20.56 | 1.9912 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 23.11 and 31.92
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.23 (39.14%) | 19.89 | 18.99 - 27.80 | 0.8181 times | Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5308 times | Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.7918 times | Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 0.9988 times | Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 0.9653 times | Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.0398 times | Fri 31 May 2024 | 21.76 (-1.45%) | 22.11 | 20.97 - 25.24 | 0.8558 times | Tue 30 April 2024 | 22.08 (13.64%) | 19.62 | 19.34 - 24.90 | 1.7645 times | Thu 28 March 2024 | 19.43 (16.14%) | 16.70 | 16.70 - 20.15 | 0.7616 times | Thu 29 February 2024 | 16.73 (14.43%) | 14.65 | 14.09 - 16.90 | 0.4735 times | Wed 31 January 2024 | 14.62 (-9.08%) | 16.08 | 13.70 - 16.13 | 0.6831 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 24.6 |
| 20 day DMA | 22.68 |
| 35 day DMA | 21.57 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.23 | 24.89 |
| 12 day EMA | 24.53 | 24.04 | 23.7 |
| 20 day EMA | 23.44 | 23.04 | 22.74 |
| 35 day EMA | 22.28 | 21.99 | 21.76 |
| 50 day EMA | 21.32 | 21.08 | 20.88 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.19 | 24.83 |
| 12 day SMA | 24.6 | 24.02 | 23.52 |
| 20 day SMA | 22.68 | 22.32 | 22.01 |
| 35 day SMA | 21.57 | 21.37 | 21.21 |
| 50 day SMA | 20.99 | 20.84 | 20.71 |
| 100 day SMA | 20.56 | 20.48 | 20.43 |
| 150 day SMA | 20.77 | 20.75 | 20.74 |
| 200 day SMA | 20.47 | 20.41 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.