Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 33.71 and 34.76
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.526666666667 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.58 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.39 (-1.43%) | 34.83 | 34.07 - 35.12 | 0.58 times | Thu 08 January 2026 | 34.89 (1.39%) | 34.56 | 34.14 - 34.89 | 0.5959 times | Wed 07 January 2026 | 34.41 (-1.15%) | 34.63 | 34.02 - 35.00 | 0.8065 times | Tue 06 January 2026 | 34.81 (0.06%) | 34.59 | 34.34 - 35.01 | 1.5972 times | Mon 05 January 2026 | 34.79 (1.16%) | 35.00 | 34.35 - 35.00 | 2.3243 times | Fri 02 January 2026 | 34.39 (2.2%) | 33.66 | 33.24 - 34.55 | 0.6728 times | Wed 31 December 2025 | 33.65 (-0.27%) | 34.26 | 33.47 - 34.35 | 1.3648 times | Mon 29 December 2025 | 33.74 (0%) | 33.60 | 32.36 - 34.06 | 0.7998 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.7998 times | Fri 26 December 2025 | 33.35 (-1.94%) | 34.02 | 33.22 - 34.02 | 0.4588 times | Wed 24 December 2025 | 34.01 (2.69%) | 33.42 | 33.22 - 34.37 | 0.5031 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.66 and 34.76
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.6919 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.8132 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.2292 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.4443 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 1.063 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.4143 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.0115 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.5181 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 1.7274 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.0872 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.622 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 33.82 and 35.7
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.39 (2.2%) | 33.66 | 33.24 - 35.12 | 0.5678 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.4408 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1914 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6564 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9727 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9086 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7901 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.221 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0884 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1628 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.185 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.53 |
| 100 day DMA | 29.16 |
| 150 day DMA | 27.78 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.56 | 34.39 |
| 12 day EMA | 34.09 | 34.04 | 33.88 |
| 20 day EMA | 33.57 | 33.48 | 33.33 |
| 35 day EMA | 32.54 | 32.43 | 32.29 |
| 50 day EMA | 31.53 | 31.41 | 31.27 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.66 | 34.41 |
| 12 day SMA | 34.11 | 33.97 | 33.76 |
| 20 day SMA | 33.57 | 33.52 | 33.42 |
| 35 day SMA | 32.68 | 32.55 | 32.42 |
| 50 day SMA | 31.53 | 31.39 | 31.25 |
| 100 day SMA | 29.16 | 29.06 | 28.97 |
| 150 day SMA | 27.78 | 27.71 | 27.64 |
| 200 day SMA | 26.09 | 26.03 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.