Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 39.13 and 40.58
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.63 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.32 (-1.8%) | 40.79 | 39.39 - 40.84 | 0.7008 times | Tue 05 May 2026 | 41.06 (0.64%) | 40.97 | 40.61 - 41.46 | 0.7968 times | Mon 04 May 2026 | 40.80 (-1.19%) | 41.31 | 39.99 - 41.33 | 0.7824 times | Fri 01 May 2026 | 41.29 (1.47%) | 40.51 | 39.54 - 41.29 | 0.8556 times | Thu 30 April 2026 | 40.69 (-0.42%) | 40.45 | 40.45 - 41.51 | 0.918 times | Wed 29 April 2026 | 40.86 (2.92%) | 39.72 | 39.57 - 40.98 | 1.2408 times | Tue 28 April 2026 | 39.70 (-0.28%) | 39.38 | 38.41 - 39.77 | 1.9321 times | Mon 27 April 2026 | 39.81 (0.35%) | 39.64 | 39.35 - 40.20 | 0.888 times | Fri 24 April 2026 | 39.67 (3.31%) | 38.16 | 38.10 - 39.86 | 1.0968 times | Thu 23 April 2026 | 38.40 (0.79%) | 38.35 | 38.35 - 39.00 | 0.7884 times | Wed 22 April 2026 | 38.10 (2.14%) | 37.64 | 37.64 - 38.69 | 0.6252 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 38.82 and 40.89
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.4163 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.0653 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.9198 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.8254 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.8133 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.8094 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 0.9695 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.5318 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.1575 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.4917 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.8898 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 38.82 and 40.89
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.32 (-0.91%) | 40.51 | 39.39 - 41.46 | 0.1523 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 1.0192 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.489 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.1047 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.0581 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.164 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9625 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5303 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7858 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.734 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6383 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.64 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.12 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.75 | 40.59 |
| 12 day EMA | 40.04 | 39.99 | 39.8 |
| 20 day EMA | 39.59 | 39.51 | 39.35 |
| 35 day EMA | 39.11 | 39.04 | 38.92 |
| 50 day EMA | 38.77 | 38.71 | 38.61 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.94 | 40.67 |
| 12 day SMA | 39.83 | 39.52 | 39.27 |
| 20 day SMA | 39.22 | 39.11 | 38.98 |
| 35 day SMA | 38.97 | 38.87 | 38.71 |
| 50 day SMA | 38.64 | 38.59 | 38.53 |
| 100 day SMA | 36.68 | 36.61 | 36.53 |
| 150 day SMA | 34.12 | 34.05 | 33.96 |
| 200 day SMA | 32.01 | 31.93 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.