Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 33.11 and 34.15
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 35.01 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.64 (-1.64%) | 34.48 | 33.61 - 34.65 | 0.772 times | Thu 15 January 2026 | 34.20 (0.59%) | 33.83 | 33.31 - 34.43 | 1.3207 times | Wed 14 January 2026 | 34.00 (-0.53%) | 34.31 | 33.68 - 34.64 | 1.1494 times | Tue 13 January 2026 | 34.18 (-0.2%) | 34.25 | 33.96 - 34.88 | 1.4409 times | Mon 12 January 2026 | 34.25 (-0.41%) | 34.34 | 33.97 - 34.91 | 0.6801 times | Fri 09 January 2026 | 34.39 (-1.43%) | 34.83 | 34.07 - 35.12 | 0.4556 times | Thu 08 January 2026 | 34.89 (1.39%) | 34.56 | 34.14 - 34.89 | 0.468 times | Wed 07 January 2026 | 34.41 (-1.15%) | 34.63 | 34.02 - 35.00 | 0.6335 times | Tue 06 January 2026 | 34.81 (0.06%) | 34.59 | 34.34 - 35.01 | 1.2544 times | Mon 05 January 2026 | 34.79 (1.16%) | 35.00 | 34.35 - 35.00 | 1.8255 times | Fri 02 January 2026 | 34.39 (2.2%) | 33.66 | 33.24 - 34.55 | 0.5284 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 32.68 and 34.28
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.8003 times | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.5566 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.7481 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.2109 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.4088 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 0.9779 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.3012 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 0.9305 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.4766 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 1.5892 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.0002 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 32.5 and 34.38
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.64 (-0.03%) | 33.66 | 33.24 - 35.12 | 1.0929 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.3606 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1251 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6198 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9185 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.858 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7461 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1531 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0278 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.0981 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.119 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.83 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.16 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.09 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.22 | 34.23 |
| 12 day EMA | 34.05 | 34.12 | 34.1 |
| 20 day EMA | 33.75 | 33.76 | 33.71 |
| 35 day EMA | 32.92 | 32.88 | 32.8 |
| 50 day EMA | 31.99 | 31.92 | 31.83 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.2 | 34.34 |
| 12 day SMA | 34.3 | 34.31 | 34.27 |
| 20 day SMA | 33.83 | 33.76 | 33.68 |
| 35 day SMA | 33.15 | 33.08 | 32.99 |
| 50 day SMA | 32.16 | 32.04 | 31.92 |
| 100 day SMA | 29.6 | 29.53 | 29.44 |
| 150 day SMA | 28.09 | 28.03 | 27.97 |
| 200 day SMA | 26.39 | 26.33 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.