Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 29.19 and 30.35
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.406666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.57 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.70 (2.03%) | 29.32 | 28.68 - 29.84 | 0.9041 times | Thu 12 November 2026 | 29.11 (1.89%) | 28.30 | 28.30 - 29.91 | 1.0011 times | Wed 11 November 2026 | 28.57 (-0.59%) | 29.54 | 28.50 - 29.58 | 1.1617 times | Tue 10 November 2026 | 28.74 (-1.14%) | 30.10 | 28.66 - 30.10 | 1.0272 times | Mon 09 November 2026 | 29.07 (5.25%) | 28.03 | 27.92 - 29.24 | 0.9522 times | Fri 06 November 2026 | 27.62 (3.52%) | 26.92 | 26.88 - 27.95 | 0.8511 times | Thu 05 November 2026 | 26.68 (-7.84%) | 29.25 | 26.39 - 29.25 | 1.6166 times | Wed 04 November 2026 | 28.95 (-8.47%) | 31.76 | 28.83 - 33.19 | 1.1291 times | Tue 03 November 2026 | 31.63 (1.74%) | 31.15 | 31.15 - 32.28 | 0.5709 times | Mon 02 November 2026 | 31.09 (-4.04%) | 32.33 | 31.00 - 32.86 | 0.786 times | Fri 30 October 2026 | 32.40 (-1.46%) | 32.58 | 32.16 - 33.29 | 0.578 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 28.81 and 30.99
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.70 (7.53%) | 28.03 | 27.92 - 30.10 | 1.3211 times | Fri 06 November 2026 | 27.62 (-14.75%) | 32.33 | 26.39 - 33.19 | 1.2968 times | Fri 30 October 2026 | 32.40 (4.62%) | 30.82 | 30.12 - 33.29 | 0.6608 times | Fri 23 October 2026 | 30.97 (-0.42%) | 31.32 | 29.91 - 31.79 | 0.767 times | Fri 16 October 2026 | 31.10 (-6.04%) | 33.21 | 30.51 - 33.51 | 0.8723 times | Fri 09 October 2026 | 33.10 (-0.21%) | 33.17 | 32.97 - 34.20 | 0.7803 times | Fri 02 October 2026 | 33.17 (1.13%) | 33.16 | 31.56 - 33.89 | 1.0677 times | Fri 25 September 2026 | 32.80 (-7.27%) | 35.23 | 32.70 - 35.48 | 0.9946 times | Fri 18 September 2026 | 35.37 (-6.6%) | 37.31 | 35.36 - 37.31 | 1.2161 times | Fri 11 September 2026 | 37.87 (4.24%) | 36.69 | 36.59 - 38.56 | 1.0233 times | Fri 04 September 2026 | 36.33 (4.73%) | 35.26 | 34.27 - 36.46 | 0.8805 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 24.65 and 31.45
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.70 (-8.33%) | 32.33 | 26.39 - 33.19 | 0.6282 times | Fri 30 October 2026 | 32.40 (0.06%) | 32.32 | 29.91 - 34.20 | 0.8369 times | Wed 30 September 2026 | 32.38 (-8.01%) | 35.27 | 31.56 - 38.56 | 1.1104 times | Mon 31 August 2026 | 35.20 (-3.93%) | 35.99 | 34.05 - 38.66 | 1.13 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.2322 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.306 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.0016 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7771 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.1353 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.8423 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.5691 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.35 |
| 50 day DMA | 32.59 |
| 100 day DMA | 35.14 |
| 150 day DMA | 37.08 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.88 | 28.76 |
| 12 day EMA | 29.58 | 29.56 | 29.64 |
| 20 day EMA | 30.24 | 30.3 | 30.42 |
| 35 day EMA | 31.36 | 31.46 | 31.6 |
| 50 day EMA | 32.46 | 32.57 | 32.71 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.62 | 28.14 |
| 12 day SMA | 29.7 | 29.96 | 30.24 |
| 20 day SMA | 30.38 | 30.45 | 30.54 |
| 35 day SMA | 31.35 | 31.44 | 31.56 |
| 50 day SMA | 32.59 | 32.71 | 32.84 |
| 100 day SMA | 35.14 | 35.28 | 35.42 |
| 150 day SMA | 37.08 | 37.14 | 37.21 |
| 200 day SMA | 37.26 | 37.29 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.