NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 26.38 and 27.47

Daily Target 126.17
Daily Target 226.58
Daily Target 327.26
Daily Target 427.67
Daily Target 528.35

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Thu 26 February 2026 26.99 (0.26%) 27.25 26.85 - 27.94 0.7625 times
Wed 25 February 2026 26.92 (2.71%) 26.21 25.86 - 27.07 1.0288 times
Tue 24 February 2026 26.21 (1.98%) 25.73 25.44 - 26.45 0.6875 times
Mon 23 February 2026 25.70 (2.35%) 25.00 24.61 - 26.06 0.7479 times
Fri 20 February 2026 25.11 (-0.12%) 25.14 24.62 - 25.43 0.7792 times
Thu 19 February 2026 25.14 (0.04%) 24.96 24.83 - 25.43 0.7263 times
Wed 18 February 2026 25.13 (-4.74%) 26.06 24.86 - 26.38 1.1922 times
Tue 17 February 2026 26.38 (-1.71%) 27.02 25.66 - 27.35 1.3589 times
Fri 13 February 2026 26.84 (0%) 26.42 26.01 - 27.16 1.3583 times
Fri 13 February 2026 26.84 (3.79%) 26.42 26.01 - 27.16 1.3583 times
Thu 12 February 2026 25.86 (4.57%) 24.88 24.75 - 26.25 0.983 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 25.8 and 29.13

Weekly Target 123.18
Weekly Target 225.09
Weekly Target 326.513333333333
Weekly Target 428.42
Weekly Target 529.84

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Thu 26 February 2026 26.99 (7.49%) 25.00 24.61 - 27.94 0.6754 times
Fri 20 February 2026 25.11 (-6.45%) 27.02 24.62 - 27.35 0.8491 times
Fri 13 February 2026 26.84 (0%) 26.42 26.01 - 27.16 0.2843 times
Fri 13 February 2026 26.84 (1.55%) 26.94 24.34 - 27.96 1.2983 times
Fri 06 February 2026 26.43 (-3.26%) 27.36 26.26 - 31.23 1.5785 times
Fri 30 January 2026 27.32 (5.24%) 26.09 25.22 - 27.56 1.1673 times
Fri 23 January 2026 25.96 (-2.95%) 26.60 25.51 - 26.76 0.9325 times
Fri 16 January 2026 26.75 (6.83%) 24.82 24.51 - 27.18 1.1808 times
Fri 09 January 2026 25.04 (1.38%) 24.58 23.47 - 25.98 1.2612 times
Fri 02 January 2026 24.70 (-2.99%) 25.74 24.61 - 25.88 0.7726 times
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.18 - 25.88 0.2251 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 22.22 and 29.11

Monthly Target 120.63
Monthly Target 223.81
Monthly Target 327.52
Monthly Target 430.7
Monthly Target 534.41

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Thu 26 February 2026 26.99 (-1.21%) 27.36 24.34 - 31.23 0.8051 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 0.8238 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.3389 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 0.9922 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.8898 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.0701 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.0963 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.8899 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.1775 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.9163 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.6085 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 26.19
12 day DMA 25.99
20 day DMA 26.27
35 day DMA 26.13
50 day DMA 25.84
100 day DMA 29.44
150 day DMA 32.43
200 day DMA 35.4

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.1525.77
12 day EMA26.1626.0125.85
20 day EMA26.1326.0425.95
35 day EMA25.9725.9125.85
50 day EMA25.8525.825.75

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1925.8225.46
12 day SMA25.9925.7725.67
20 day SMA26.2726.2326.19
35 day SMA26.1326.0325.96
50 day SMA25.8425.8125.78
100 day SMA29.4429.5729.69
150 day SMA32.4332.5132.59
200 day SMA35.435.5135.63
Back to top | Use Dark Theme