Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25 and 25.83
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.5 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (-2.75%) | 26.19 | 25.36 - 26.19 | 1.0247 times | Thu 11 December 2025 | 26.18 (4.76%) | 24.97 | 24.97 - 26.48 | 1.1054 times | Wed 10 December 2025 | 24.99 (0.28%) | 24.75 | 24.00 - 25.19 | 1.7577 times | Tue 09 December 2025 | 24.92 (0.48%) | 24.72 | 24.45 - 25.05 | 0.9154 times | Mon 08 December 2025 | 24.80 (-1.12%) | 25.12 | 24.34 - 25.68 | 0.981 times | Fri 05 December 2025 | 25.08 (-5%) | 26.29 | 25.08 - 26.73 | 0.9863 times | Thu 04 December 2025 | 26.40 (-2.87%) | 26.93 | 26.38 - 27.68 | 0.3512 times | Wed 03 December 2025 | 27.18 (0.04%) | 27.02 | 27.02 - 27.88 | 0.8895 times | Tue 02 December 2025 | 27.17 (-1.31%) | 27.87 | 26.80 - 28.43 | 0.8876 times | Mon 01 December 2025 | 27.53 (-0.79%) | 27.59 | 27.15 - 28.20 | 1.1013 times | Fri 28 November 2025 | 27.75 (-0.07%) | 27.75 | 27.52 - 28.22 | 0.7979 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 24.73 and 27.21
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.5343 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.1183 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.2251 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.3154 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.7711 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 0.9856 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.3629 times | Fri 31 October 2025 | 32.09 (-20.77%) | 40.40 | 31.84 - 40.42 | 1.3277 times | Fri 24 October 2025 | 40.50 (4.22%) | 39.16 | 38.36 - 41.07 | 0.6703 times | Fri 17 October 2025 | 38.86 (-0.59%) | 37.09 | 37.09 - 40.88 | 0.6892 times | Tue 07 October 2025 | 39.09 (-2.76%) | 40.06 | 37.31 - 40.11 | 0.3843 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 22.52 and 26.95
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (-8.25%) | 27.59 | 24.00 - 28.43 | 0.6946 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1252 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0091 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2136 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2433 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0092 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3354 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.0392 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6901 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6403 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.8853 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 26.27 |
| 20 day DMA | 27.85 |
| 35 day DMA | 30.58 |
| 50 day DMA | 33.34 |
| 100 day DMA | 35.86 |
| 150 day DMA | 38.75 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.65 | 25.39 |
| 12 day EMA | 26.46 | 26.64 | 26.72 |
| 20 day EMA | 27.78 | 28.02 | 28.21 |
| 35 day EMA | 30.3 | 30.58 | 30.84 |
| 50 day EMA | 32.86 | 33.16 | 33.44 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.19 | 25.24 |
| 12 day SMA | 26.27 | 26.48 | 26.64 |
| 20 day SMA | 27.85 | 28.17 | 28.49 |
| 35 day SMA | 30.58 | 31.02 | 31.43 |
| 50 day SMA | 33.34 | 33.6 | 33.82 |
| 100 day SMA | 35.86 | 36 | 36.14 |
| 150 day SMA | 38.75 | 38.91 | 39.08 |
| 200 day SMA | 39.84 | 39.93 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.