Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 47.76 and 49.72
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 49.326666666667 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 51.29 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.94 (-1.75%) | 50.00 | 48.54 - 50.50 | 0.5989 times | Thu 13 February 2025 | 49.81 (1.99%) | 49.00 | 47.53 - 49.88 | 0.6736 times | Wed 12 February 2025 | 48.84 (1.54%) | 47.08 | 46.61 - 49.03 | 0.6972 times | Tue 11 February 2025 | 48.10 (2.87%) | 46.45 | 45.38 - 48.38 | 1.0278 times | Mon 10 February 2025 | 46.76 (-5.61%) | 50.21 | 46.22 - 50.55 | 1.0835 times | Fri 07 February 2025 | 49.54 (-1.31%) | 47.97 | 44.20 - 50.04 | 2.3589 times | Thu 06 February 2025 | 50.20 (3.89%) | 48.70 | 47.86 - 50.91 | 1.7757 times | Wed 05 February 2025 | 48.32 (4.07%) | 46.57 | 46.34 - 48.53 | 0.8305 times | Tue 04 February 2025 | 46.43 (5.05%) | 44.47 | 44.04 - 46.44 | 0.4854 times | Mon 03 February 2025 | 44.20 (1.52%) | 42.32 | 41.02 - 44.28 | 0.4685 times | Fri 31 January 2025 | 43.54 (-1.23%) | 44.08 | 43.42 - 44.50 | 0.3641 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 44.58 and 49.75
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.94 (-1.21%) | 50.21 | 45.38 - 50.55 | 1.9953 times | Fri 07 February 2025 | 49.54 (13.78%) | 42.32 | 41.02 - 50.91 | 2.8939 times | Fri 31 January 2025 | 43.54 (4.92%) | 41.18 | 41.09 - 44.65 | 0.9358 times | Fri 24 January 2025 | 41.50 (2.9%) | 40.73 | 40.29 - 42.79 | 0.7935 times | Fri 17 January 2025 | 40.33 (0%) | 40.30 | 39.79 - 40.46 | 0.1526 times | Fri 17 January 2025 | 40.33 (5.08%) | 38.00 | 38.00 - 40.70 | 0.8708 times | Fri 10 January 2025 | 38.38 (-3.93%) | 39.45 | 38.32 - 40.22 | 0.4091 times | Wed 08 January 2025 | 39.95 (-3.62%) | 41.63 | 38.97 - 41.79 | 0.6317 times | Fri 03 January 2025 | 41.45 (5.52%) | 39.21 | 38.54 - 42.08 | 0.7481 times | Fri 27 December 2024 | 39.28 (0.2%) | 39.09 | 38.08 - 40.43 | 0.5694 times | Fri 20 December 2024 | 39.20 (-6.67%) | 41.90 | 38.16 - 42.21 | 1.3518 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 44.98 and 54.87
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.94 (12.4%) | 42.32 | 41.02 - 50.91 | 1.2628 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 1.072 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.9432 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.3661 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.9457 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 1.0108 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.9683 times | Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.8615 times | Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.7646 times | Fri 31 May 2024 | 21.58 (31.91%) | 16.43 | 16.40 - 21.70 | 0.8049 times | Tue 30 April 2024 | 16.36 (-9.36%) | 18.18 | 15.82 - 18.21 | 0.5379 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.4 |
| 20 day DMA | 45.07 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.52 |
| 100 day DMA | 36.09 |
| 150 day DMA | 32.48 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.68 | 48.12 |
| 12 day EMA | 47.32 | 47.03 | 46.52 |
| 20 day EMA | 45.87 | 45.55 | 45.1 |
| 35 day EMA | 44.35 | 44.08 | 43.74 |
| 50 day EMA | 42.88 | 42.63 | 42.34 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.61 | 48.69 |
| 12 day SMA | 47.4 | 46.98 | 46.33 |
| 20 day SMA | 45.07 | 44.64 | 44.15 |
| 35 day SMA | 42.87 | 42.62 | 42.34 |
| 50 day SMA | 42.52 | 42.48 | 42.39 |
| 100 day SMA | 36.09 | 35.89 | 35.69 |
| 150 day SMA | 32.48 | 32.3 | 32.12 |
| 200 day SMA | 29.48 | 29.32 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.