Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 28.23 and 29.12
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.94 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.83 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.75 (-1.51%) | 29.20 | 28.59 - 29.48 | 0.8312 times | Thu 12 November 2026 | 29.19 (0.14%) | 29.54 | 28.93 - 29.96 | 1.1465 times | Wed 11 November 2026 | 29.15 (-0.75%) | 28.93 | 28.92 - 29.65 | 0.6974 times | Tue 10 November 2026 | 29.37 (0.86%) | 29.09 | 28.70 - 29.55 | 1.1597 times | Mon 09 November 2026 | 29.12 (1.78%) | 28.74 | 28.30 - 29.29 | 0.8728 times | Fri 06 November 2026 | 28.61 (-2.22%) | 28.59 | 28.46 - 29.18 | 0.9275 times | Thu 05 November 2026 | 29.26 (-1.15%) | 29.97 | 28.94 - 30.19 | 1.2215 times | Wed 04 November 2026 | 29.60 (5.94%) | 28.64 | 28.49 - 30.45 | 1.2235 times | Tue 03 November 2026 | 27.94 (-4.87%) | 29.09 | 27.93 - 29.18 | 1.1039 times | Mon 02 November 2026 | 29.37 (2.37%) | 28.79 | 28.79 - 29.76 | 0.816 times | Fri 30 October 2026 | 28.69 (0.74%) | 29.25 | 28.42 - 29.94 | 0.8089 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.53 and 30.19
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.003333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.75 (0.49%) | 28.74 | 28.30 - 29.96 | 0.769 times | Fri 06 November 2026 | 28.61 (-0.28%) | 28.79 | 27.93 - 30.45 | 0.8645 times | Fri 30 October 2026 | 28.69 (-8.8%) | 31.44 | 28.14 - 31.56 | 0.6776 times | Fri 23 October 2026 | 31.46 (2.78%) | 30.15 | 29.18 - 32.50 | 0.8998 times | Fri 16 October 2026 | 30.61 (3.13%) | 29.81 | 29.50 - 32.00 | 1.0274 times | Fri 09 October 2026 | 29.68 (-3.04%) | 30.38 | 29.53 - 30.60 | 0.7037 times | Fri 02 October 2026 | 30.61 (3.03%) | 29.97 | 29.83 - 31.35 | 1.1539 times | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 1.0879 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.6881 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 1.1281 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.8282 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.08 and 29.6
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.75 (0.21%) | 28.79 | 27.93 - 30.45 | 0.3571 times | Fri 30 October 2026 | 28.69 (-5.81%) | 30.61 | 28.14 - 32.50 | 0.806 times | Wed 30 September 2026 | 30.46 (11.29%) | 27.32 | 26.50 - 31.61 | 1.1657 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.3009 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.8394 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 1.0837 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 1.0758 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.8246 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.993 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.5537 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.5379 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.16 | 29.15 |
| 12 day EMA | 29.22 | 29.31 | 29.33 |
| 20 day EMA | 29.39 | 29.46 | 29.49 |
| 35 day EMA | 29.41 | 29.45 | 29.47 |
| 50 day EMA | 29.44 | 29.47 | 29.48 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.09 | 29.1 |
| 12 day SMA | 28.96 | 29.08 | 29.18 |
| 20 day SMA | 29.61 | 29.71 | 29.78 |
| 35 day SMA | 29.92 | 29.94 | 29.97 |
| 50 day SMA | 29.68 | 29.65 | 29.61 |
| 100 day SMA | 29.98 | 30.01 | 30.04 |
| 150 day SMA | 29.66 | 29.65 | 29.63 |
| 200 day SMA | 28.74 | 28.74 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.