NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 29.44 and 31.12

Daily Target 128.1
Daily Target 229.1
Daily Target 329.78
Daily Target 430.78
Daily Target 531.46

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 05 June 2026 30.10 (3.44%) 29.45 28.78 - 30.46 0.756 times
Thu 04 June 2026 29.10 (1.71%) 29.02 28.27 - 29.80 1.0274 times
Wed 03 June 2026 28.61 (-1.68%) 28.85 28.33 - 29.41 1.304 times
Tue 02 June 2026 29.10 (1.5%) 28.31 28.31 - 29.64 0.9708 times
Mon 01 June 2026 28.67 (-2.35%) 29.40 28.53 - 30.30 1.2399 times
Fri 29 May 2026 29.36 (-1.04%) 29.53 28.62 - 30.09 1.1035 times
Thu 28 May 2026 29.67 (-0.4%) 29.86 29.24 - 30.20 0.8894 times
Wed 27 May 2026 29.79 (5.71%) 28.36 28.36 - 29.91 0.9889 times
Tue 26 May 2026 28.18 (-2.02%) 28.60 27.58 - 29.15 0.7884 times
Fri 22 May 2026 28.76 (-0.93%) 29.22 28.40 - 29.72 0.9316 times
Thu 21 May 2026 29.03 (-1.09%) 28.96 27.97 - 29.39 0.8789 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 29.19 and 31.38

Weekly Target 127.42
Weekly Target 228.76
Weekly Target 329.61
Weekly Target 430.95
Weekly Target 531.8

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 05 June 2026 30.10 (2.52%) 29.40 28.27 - 30.46 1.221 times
Fri 29 May 2026 29.36 (2.09%) 28.60 27.58 - 30.20 0.8689 times
Fri 22 May 2026 28.76 (1.3%) 28.27 27.97 - 30.45 1.1875 times
Fri 15 May 2026 28.39 (7.5%) 26.47 26.40 - 29.63 1.321 times
Fri 08 May 2026 26.41 (-2.58%) 28.90 25.18 - 28.90 0.8847 times
Wed 06 May 2026 27.11 (-8.32%) 29.35 27.05 - 29.79 0.6846 times
Fri 01 May 2026 29.57 (8.04%) 27.38 27.02 - 29.89 0.9547 times
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.7924 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.171 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.9142 times
Thu 02 April 2026 26.14 (0.65%) 26.03 25.39 - 26.78 0.7911 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 29.19 and 31.38

Monthly Target 127.42
Monthly Target 228.76
Monthly Target 329.61
Monthly Target 430.95
Monthly Target 531.8

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 05 June 2026 30.10 (2.52%) 29.40 28.27 - 30.46 0.1786 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.7549 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.5787 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.6968 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.0903 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.0793 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.754 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.2998 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.1657 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.4019 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.4362 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.14
20 day DMA 28.71
35 day DMA 28.34
50 day DMA 27.79
100 day DMA 26.91
150 day DMA 27.13
200 day DMA 30.02

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3628.9928.93
12 day EMA29.0928.9128.88
20 day EMA28.8128.6728.63
35 day EMA28.2728.1628.1
50 day EMA27.7127.6127.55

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1228.9729.08
12 day SMA29.1429.129.1
20 day SMA28.7128.5928.49
35 day SMA28.3428.2928.24
50 day SMA27.7927.727.62
100 day SMA26.9126.8626.82
150 day SMA27.1327.1727.24
200 day SMA30.0230.0730.12
Back to top | Use Dark Theme