Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 29.6 and 30.16
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.3 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.71 (-0.87%) | 29.65 | 29.48 - 30.04 | 0.5732 times | Thu 24 September 2026 | 29.97 (1.05%) | 29.86 | 29.57 - 30.16 | 0.6018 times | Wed 23 September 2026 | 29.66 (-1.4%) | 30.05 | 29.49 - 30.37 | 0.7671 times | Tue 22 September 2026 | 30.08 (-2.65%) | 31.25 | 30.03 - 31.29 | 0.881 times | Mon 21 September 2026 | 30.90 (-0.26%) | 30.68 | 30.10 - 30.92 | 1.0957 times | Fri 18 September 2026 | 30.98 (5.66%) | 29.95 | 29.64 - 31.61 | 2.272 times | Thu 17 September 2026 | 29.32 (0.55%) | 29.13 | 28.66 - 29.44 | 0.6836 times | Wed 16 September 2026 | 29.16 (1.04%) | 29.19 | 28.14 - 29.47 | 0.7874 times | Tue 15 September 2026 | 28.86 (-1.7%) | 29.40 | 28.75 - 29.98 | 1.2055 times | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.1327 times | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.3266 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.69 and 30.5
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 0.9458 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.4676 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 0.9808 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.7201 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.8745 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.3512 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.3772 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.4167 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6327 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.2334 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9209 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 28.11 and 33.22
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.71 (8.55%) | 27.32 | 26.50 - 31.61 | 0.784 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.024 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6607 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.853 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8468 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6491 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7816 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2229 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2105 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.9674 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4579 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.55 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.26 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.94 | 29.93 |
| 12 day EMA | 29.49 | 29.45 | 29.36 |
| 20 day EMA | 29.19 | 29.13 | 29.04 |
| 35 day EMA | 29.37 | 29.35 | 29.31 |
| 50 day EMA | 29.6 | 29.6 | 29.58 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.32 | 30.19 |
| 12 day SMA | 29.55 | 29.35 | 29.12 |
| 20 day SMA | 28.68 | 28.56 | 28.45 |
| 35 day SMA | 28.26 | 28.34 | 28.39 |
| 50 day SMA | 29.27 | 29.33 | 29.39 |
| 100 day SMA | 29.84 | 29.81 | 29.8 |
| 150 day SMA | 28.74 | 28.72 | 28.68 |
| 200 day SMA | 28 | 27.98 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.