Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 41.22 and 42.81
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 43.23 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.54 (-0.36%) | 41.12 | 40.89 - 42.48 | 0.91 times |
| Thu 12 June 2025 | 41.69 (-4.31%) | 43.75 | 41.09 - 43.94 | 0.9237 times |
| Wed 11 June 2025 | 43.57 (-1.38%) | 44.18 | 43.45 - 44.78 | 1.2109 times |
| Tue 10 June 2025 | 44.18 (0.07%) | 44.30 | 43.79 - 44.68 | 0.6768 times |
| Mon 09 June 2025 | 44.15 (-2.47%) | 45.06 | 42.85 - 45.26 | 0.909 times |
| Fri 06 June 2025 | 45.27 (1.91%) | 44.68 | 44.17 - 45.61 | 0.8555 times |
| Thu 05 June 2025 | 44.42 (-2.22%) | 45.08 | 43.89 - 45.69 | 1.1048 times |
| Wed 04 June 2025 | 45.43 (-1.84%) | 46.35 | 45.12 - 46.39 | 0.8102 times |
| Tue 03 June 2025 | 46.28 (-3.94%) | 48.19 | 44.31 - 48.19 | 1.7996 times |
| Mon 02 June 2025 | 48.18 (-1.33%) | 48.60 | 46.99 - 49.17 | 0.7995 times |
| Fri 30 May 2025 | 48.83 (2.45%) | 47.48 | 47.00 - 48.88 | 1.0142 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 39.03 and 43.4
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.54 (-8.24%) | 45.06 | 40.89 - 45.26 | 1.218 times |
| Fri 06 June 2025 | 45.27 (-7.29%) | 48.60 | 43.89 - 49.17 | 1.4125 times |
| Fri 30 May 2025 | 48.83 (-2.18%) | 49.67 | 44.68 - 50.35 | 1.1222 times |
| Fri 23 May 2025 | 49.92 (-3.14%) | 51.00 | 49.10 - 52.00 | 1.1267 times |
| Fri 16 May 2025 | 51.54 (-13.73%) | 60.17 | 48.87 - 61.22 | 1.5505 times |
| Fri 09 May 2025 | 59.74 (18.09%) | 50.60 | 45.67 - 60.84 | 1.8366 times |
| Fri 02 May 2025 | 50.59 (4.14%) | 48.90 | 47.50 - 52.69 | 1.0724 times |
| Fri 25 April 2025 | 48.58 (1.72%) | 47.64 | 45.33 - 48.90 | 0.6609 times |
| Thu 17 April 2025 | 47.76 (0.1%) | 45.92 | 45.81 - 48.00 | 0.0001 times |
| Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0 times |
| Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0.1252 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 37.08 and 45.36
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.54 (-14.93%) | 48.60 | 40.89 - 49.17 | 0.758 times |
| Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.744 times |
| Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 1.1582 times |
| Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 1.0745 times |
| Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.4857 times |
| Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.759 times |
| Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.6679 times |
| Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 0.9673 times |
| Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.6696 times |
| Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.7158 times |
| Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.6857 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 45.1 |
| 20 day DMA | 47.12 |
| 35 day DMA | 48.56 |
| 50 day DMA | 47.94 |
| 100 day DMA | 45.15 |
| 150 day DMA | 42.88 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.54 | 44.46 |
| 12 day EMA | 44.75 | 45.33 | 45.99 |
| 20 day EMA | 45.99 | 46.46 | 46.96 |
| 35 day EMA | 46.54 | 46.83 | 47.13 |
| 50 day EMA | 46.9 | 47.12 | 47.34 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.77 | 44.32 |
| 12 day SMA | 45.1 | 45.66 | 46.18 |
| 20 day SMA | 47.12 | 47.63 | 48.04 |
| 35 day SMA | 48.56 | 48.76 | 48.94 |
| 50 day SMA | 47.94 | 47.93 | 47.93 |
| 100 day SMA | 45.15 | 45.15 | 45.14 |
| 150 day SMA | 42.88 | 42.78 | 42.69 |
| 200 day SMA | 38.93 | 38.85 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.