Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 65.67 and 66.68
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 66.91 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.99 (-0.15%) | 65.71 | 65.35 - 66.36 | 1.5518 times | Thu 04 June 2026 | 66.09 (-1.31%) | 67.15 | 65.57 - 67.76 | 1.0947 times | Wed 03 June 2026 | 66.97 (-0.3%) | 66.63 | 66.63 - 67.74 | 1.1369 times | Tue 02 June 2026 | 67.17 (0.93%) | 66.63 | 66.62 - 68.33 | 0.9836 times | Mon 01 June 2026 | 66.55 (-1.87%) | 67.76 | 65.68 - 67.76 | 1.2203 times | Fri 29 May 2026 | 67.82 (-1.11%) | 68.65 | 67.54 - 68.99 | 1.0811 times | Thu 28 May 2026 | 68.58 (-0.51%) | 68.57 | 67.62 - 69.51 | 0.7342 times | Wed 27 May 2026 | 68.93 (0.58%) | 69.02 | 68.65 - 69.97 | 0.6939 times | Tue 26 May 2026 | 68.53 (2.79%) | 67.10 | 67.10 - 68.94 | 0.6939 times | Fri 22 May 2026 | 66.67 (2.24%) | 65.62 | 65.28 - 66.68 | 0.8097 times | Thu 21 May 2026 | 65.21 (-1.33%) | 65.10 | 63.96 - 66.41 | 1.323 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 64.18 and 67.16
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.99 (-2.7%) | 67.76 | 65.35 - 68.33 | 1.1925 times | Fri 29 May 2026 | 67.82 (1.72%) | 67.10 | 67.10 - 69.97 | 0.638 times | Fri 22 May 2026 | 66.67 (-1.35%) | 67.87 | 63.96 - 68.87 | 1.2111 times | Fri 15 May 2026 | 67.58 (-10.64%) | 76.02 | 67.37 - 76.46 | 1.2027 times | Fri 08 May 2026 | 75.63 (-2.88%) | 79.22 | 73.41 - 79.29 | 1.0008 times | Wed 06 May 2026 | 77.87 (2.57%) | 75.68 | 73.39 - 79.29 | 0.6979 times | Fri 01 May 2026 | 75.92 (-0.64%) | 76.64 | 72.45 - 77.50 | 1.1657 times | Fri 24 April 2026 | 76.41 (1.61%) | 74.86 | 73.82 - 77.62 | 0.768 times | Fri 17 April 2026 | 75.20 (-0.07%) | 74.95 | 73.19 - 77.21 | 1.0194 times | Fri 10 April 2026 | 75.25 (5.85%) | 70.97 | 69.09 - 75.89 | 1.1037 times | Thu 02 April 2026 | 71.09 (0.74%) | 71.42 | 69.35 - 72.94 | 1.1705 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 64.18 and 67.16
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 66.556666666667 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.99 (-2.7%) | 67.76 | 65.35 - 68.33 | 0.2387 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9898 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8721 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.3568 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.3086 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0692 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.4042 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.144 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6772 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9395 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3858 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 67.05 |
| 20 day DMA | 68.4 |
| 35 day DMA | 71.45 |
| 50 day DMA | 71.92 |
| 100 day DMA | 70.61 |
| 150 day DMA | 65.54 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.87 | 67.26 |
| 12 day EMA | 67.44 | 67.7 | 67.99 |
| 20 day EMA | 68.48 | 68.74 | 69.02 |
| 35 day EMA | 69.6 | 69.81 | 70.03 |
| 50 day EMA | 71.1 | 71.31 | 71.52 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.92 | 67.42 |
| 12 day SMA | 67.05 | 66.97 | 67 |
| 20 day SMA | 68.4 | 68.8 | 69.39 |
| 35 day SMA | 71.45 | 71.71 | 71.93 |
| 50 day SMA | 71.92 | 72.02 | 72.14 |
| 100 day SMA | 70.61 | 70.61 | 70.61 |
| 150 day SMA | 65.54 | 65.45 | 65.37 |
| 200 day SMA | 63.24 | 63.19 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.