Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 38.96 and 40.53
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.84 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.59 (-0.08%) | 39.12 | 38.32 - 39.89 | 1.4984 times |
| Fri 28 March 2025 | 39.62 (-8.54%) | 39.72 | 39.23 - 40.23 | 1.1411 times |
| Wed 26 March 2025 | 43.32 (0.25%) | 43.43 | 42.64 - 44.20 | 0.6817 times |
| Mon 24 March 2025 | 43.21 (1.96%) | 43.41 | 42.85 - 44.14 | 0.63 times |
| Fri 21 March 2025 | 42.38 (-1.76%) | 42.35 | 40.79 - 42.38 | 2.1472 times |
| Thu 20 March 2025 | 43.14 (-2.51%) | 43.50 | 42.94 - 44.04 | 0.7425 times |
| Wed 19 March 2025 | 44.25 (0.8%) | 44.36 | 43.52 - 44.50 | 0.6283 times |
| Tue 18 March 2025 | 43.90 (-0.75%) | 44.09 | 43.54 - 44.45 | 0.7784 times |
| Mon 17 March 2025 | 44.23 (0.64%) | 43.65 | 43.65 - 44.48 | 0.9368 times |
| Fri 14 March 2025 | 43.95 (1.31%) | 44.08 | 43.52 - 44.73 | 0.8155 times |
| Thu 13 March 2025 | 43.38 (-3.77%) | 44.79 | 42.53 - 45.38 | 0.7638 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 38.96 and 40.53
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.59 (-0.08%) | 39.12 | 38.32 - 39.89 | 0.3308 times |
| Fri 28 March 2025 | 39.62 (-6.51%) | 43.41 | 39.23 - 44.20 | 0.5415 times |
| Fri 21 March 2025 | 42.38 (-3.57%) | 43.65 | 40.79 - 44.50 | 1.1553 times |
| Fri 14 March 2025 | 43.95 (-7.2%) | 46.69 | 42.53 - 47.30 | 1.5625 times |
| Fri 07 March 2025 | 47.36 (-0.63%) | 47.56 | 43.21 - 48.12 | 1.2055 times |
| Fri 28 February 2025 | 47.66 (3.59%) | 46.34 | 45.95 - 50.09 | 1.3352 times |
| Fri 21 February 2025 | 46.01 (2.02%) | 45.33 | 45.10 - 49.46 | 1.4616 times |
| Fri 14 February 2025 | 45.10 (5.82%) | 43.11 | 42.49 - 46.90 | 0.9481 times |
| Fri 07 February 2025 | 42.62 (-6.02%) | 44.13 | 42.57 - 45.57 | 0.7395 times |
| Fri 31 January 2025 | 45.35 (-3.33%) | 47.00 | 44.95 - 47.49 | 0.7201 times |
| Fri 24 January 2025 | 46.91 (-0.61%) | 47.83 | 46.08 - 48.49 | 0.6532 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 34.06 and 43.86
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.59 (-16.93%) | 47.56 | 38.32 - 48.12 | 0.9087 times |
| Fri 28 February 2025 | 47.66 (5.09%) | 44.13 | 42.49 - 50.09 | 0.8497 times |
| Fri 31 January 2025 | 45.35 (11.29%) | 40.98 | 36.25 - 48.49 | 0.8088 times |
| Tue 31 December 2024 | 40.75 (-14.23%) | 45.09 | 39.44 - 49.32 | 0.665 times |
| Tue 26 November 2024 | 47.51 (13.69%) | 42.00 | 41.00 - 51.67 | 1.1076 times |
| Thu 31 October 2024 | 41.79 (7.15%) | 38.97 | 30.90 - 45.47 | 1.657 times |
| Mon 30 September 2024 | 39.00 (-1.34%) | 38.79 | 32.21 - 41.49 | 1.0615 times |
| Fri 30 August 2024 | 39.53 (-13.86%) | 39.55 | 33.49 - 44.33 | 1.2044 times |
| Wed 31 July 2024 | 45.89 (4.99%) | 43.70 | 40.51 - 48.52 | 0.766 times |
| Fri 28 June 2024 | 43.71 (-10.52%) | 49.25 | 42.34 - 49.57 | 0.9712 times |
| Fri 31 May 2024 | 48.85 (-4.48%) | 51.14 | 46.83 - 56.30 | 0.9274 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 43 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.29 |
| 100 day DMA | 44.12 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 42.09 | 43.33 |
| 12 day EMA | 42.73 | 43.3 | 43.97 |
| 20 day EMA | 43.58 | 44 | 44.46 |
| 35 day EMA | 44.07 | 44.33 | 44.61 |
| 50 day EMA | 44.44 | 44.64 | 44.84 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 42.33 | 43.26 |
| 12 day SMA | 43 | 43.58 | 43.95 |
| 20 day SMA | 44.19 | 44.6 | 45.06 |
| 35 day SMA | 44.93 | 45.07 | 45.22 |
| 50 day SMA | 45.29 | 45.34 | 45.35 |
| 100 day SMA | 44.12 | 44.05 | 43.97 |
| 150 day SMA | 41.62 | 41.6 | 41.57 |
| 200 day SMA | 41.83 | 41.87 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.