Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 57.48 and 59.86
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 59.39 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 61.77 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.87 (-2.65%) | 60.84 | 58.46 - 60.84 | 0.9561 times | Thu 11 December 2025 | 60.47 (2.79%) | 59.00 | 58.63 - 61.77 | 1.1753 times | Wed 10 December 2025 | 58.83 (4.96%) | 56.61 | 56.01 - 58.92 | 1.5072 times | Tue 09 December 2025 | 56.05 (3.83%) | 53.76 | 53.76 - 59.13 | 1.904 times | Mon 08 December 2025 | 53.98 (2.02%) | 52.19 | 51.50 - 54.97 | 1.5705 times | Fri 05 December 2025 | 52.91 (1.26%) | 52.00 | 52.00 - 53.60 | 0.7025 times | Thu 04 December 2025 | 52.25 (-0.55%) | 52.24 | 51.74 - 52.79 | 0.5505 times | Wed 03 December 2025 | 52.54 (1.74%) | 51.90 | 51.18 - 52.93 | 0.3704 times | Tue 02 December 2025 | 51.64 (0.04%) | 52.10 | 50.86 - 52.26 | 0.6474 times | Mon 01 December 2025 | 51.62 (-1.17%) | 51.74 | 51.55 - 52.71 | 0.616 times | Fri 28 November 2025 | 52.23 (0.12%) | 52.17 | 51.96 - 52.64 | 0.2762 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 55.19 and 65.46
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.87 (11.26%) | 52.19 | 51.50 - 61.77 | 2.1115 times | Fri 05 December 2025 | 52.91 (1.3%) | 51.74 | 50.86 - 53.60 | 0.8569 times | Fri 28 November 2025 | 52.23 (5.39%) | 49.60 | 49.15 - 53.16 | 0.818 times | Fri 21 November 2025 | 49.56 (0.38%) | 49.29 | 46.38 - 50.26 | 1.2066 times | Fri 14 November 2025 | 49.37 (2%) | 49.24 | 47.47 - 50.81 | 1.5108 times | Fri 07 November 2025 | 48.40 (-9.9%) | 52.98 | 45.85 - 56.09 | 1.3045 times | Fri 31 October 2025 | 53.72 (0%) | 52.97 | 52.64 - 54.32 | 0.1851 times | Fri 31 October 2025 | 53.72 (-6.03%) | 57.31 | 52.64 - 57.47 | 0.7742 times | Fri 24 October 2025 | 57.17 (5.25%) | 54.84 | 54.50 - 57.39 | 0.5331 times | Fri 17 October 2025 | 54.32 (1.61%) | 53.70 | 52.58 - 56.12 | 0.6992 times | Tue 07 October 2025 | 53.46 (-2.82%) | 55.07 | 53.45 - 55.55 | 0.2892 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 54.87 and 65.78
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.87 (12.71%) | 51.74 | 50.86 - 61.77 | 0.7133 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.163 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.7118 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9875 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.4566 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8615 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.778 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.2229 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 1.082 times | Mon 31 March 2025 | 39.59 (-16.93%) | 47.56 | 38.32 - 48.12 | 1.0234 times | Fri 28 February 2025 | 47.66 (5.09%) | 44.13 | 42.49 - 50.09 | 0.957 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 54.46 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.32 |
| 50 day DMA | 53.17 |
| 100 day DMA | 53.46 |
| 150 day DMA | 50.05 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.2 | 55.56 |
| 12 day EMA | 55.27 | 54.61 | 53.55 |
| 20 day EMA | 53.99 | 53.48 | 52.75 |
| 35 day EMA | 53.63 | 53.32 | 52.9 |
| 50 day EMA | 53.8 | 53.59 | 53.31 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 56.45 | 54.8 |
| 12 day SMA | 54.46 | 53.9 | 53.11 |
| 20 day SMA | 52.34 | 51.92 | 51.35 |
| 35 day SMA | 52.32 | 52.25 | 52.11 |
| 50 day SMA | 53.17 | 53.09 | 52.98 |
| 100 day SMA | 53.46 | 53.33 | 53.19 |
| 150 day SMA | 50.05 | 49.89 | 49.72 |
| 200 day SMA | 47.1 | 47.03 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.