Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 67.74 and 73.64
| Daily Target 1 | 62.87 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 68.773333333333 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 74.67 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.52 (1.32%) | 65.90 | 64.95 - 70.85 | 2.0143 times | Wed 25 February 2026 | 69.60 (-2.14%) | 71.61 | 69.59 - 71.61 | 1.0904 times | Tue 24 February 2026 | 71.12 (0.57%) | 70.79 | 70.79 - 72.76 | 0.6201 times | Mon 23 February 2026 | 70.72 (-2.04%) | 71.00 | 69.61 - 71.54 | 0.7832 times | Fri 20 February 2026 | 72.19 (-0.46%) | 72.31 | 71.29 - 73.46 | 0.9584 times | Thu 19 February 2026 | 72.52 (-2.41%) | 73.07 | 71.31 - 73.33 | 0.9262 times | Wed 18 February 2026 | 74.31 (-1.98%) | 76.26 | 73.72 - 76.73 | 1.3161 times | Tue 17 February 2026 | 75.81 (-0.99%) | 76.00 | 74.23 - 76.22 | 0.8663 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.7126 times | Fri 13 February 2026 | 76.57 (1.7%) | 75.02 | 74.43 - 77.00 | 0.7126 times | Thu 12 February 2026 | 75.29 (0.51%) | 75.25 | 73.69 - 76.27 | 0.8508 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 63.83 and 71.64
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 69.41 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.52 (-2.31%) | 71.00 | 64.95 - 72.76 | 1.2868 times | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 1.1609 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.2034 times | Fri 13 February 2026 | 76.57 (5.34%) | 72.35 | 71.09 - 77.00 | 1.1056 times | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 1.3233 times | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.2157 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 1.0005 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 0.9766 times | Fri 09 January 2026 | 64.44 (7.24%) | 59.83 | 59.83 - 64.69 | 1.1016 times | Fri 02 January 2026 | 60.09 (1.03%) | 59.47 | 58.87 - 60.19 | 0.6255 times | Mon 29 December 2025 | 59.48 (-1.11%) | 59.47 | 59.14 - 59.82 | 0.1829 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 67.74 and 80.25
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 70.976666666667 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.52 (7.19%) | 65.61 | 64.95 - 77.46 | 1.1425 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0136 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3312 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0845 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.642 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.8907 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3138 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.777 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7017 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.103 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 0.9759 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.27 |
| 35 day DMA | 69.78 |
| 50 day DMA | 66.79 |
| 100 day DMA | 60.01 |
| 150 day DMA | 57.98 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.27 | 72.11 |
| 12 day EMA | 71.87 | 72.12 | 72.58 |
| 20 day EMA | 71.36 | 71.45 | 71.64 |
| 35 day EMA | 69.22 | 69.14 | 69.11 |
| 50 day EMA | 66.48 | 66.32 | 66.19 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 71.23 | 72.17 |
| 12 day SMA | 73.34 | 73.61 | 73.9 |
| 20 day SMA | 72.27 | 72.04 | 71.87 |
| 35 day SMA | 69.78 | 69.54 | 69.35 |
| 50 day SMA | 66.79 | 66.53 | 66.32 |
| 100 day SMA | 60.01 | 59.85 | 59.7 |
| 150 day SMA | 57.98 | 57.82 | 57.66 |
| 200 day SMA | 54.32 | 54.17 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.