Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 60.82 and 62.01
| Daily Target 1 | 60.51 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.703333333333 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.89 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.72 (-0.4%) | 62.29 | 61.10 - 62.29 | 0.4563 times | Thu 12 November 2026 | 61.97 (-2.01%) | 63.01 | 61.92 - 63.44 | 0.5584 times | Wed 11 November 2026 | 63.24 (4.05%) | 61.60 | 60.89 - 64.10 | 0.8525 times | Tue 10 November 2026 | 60.78 (-2.6%) | 61.57 | 60.63 - 62.43 | 0.724 times | Mon 09 November 2026 | 62.40 (3.79%) | 61.02 | 59.98 - 63.45 | 0.9107 times | Fri 06 November 2026 | 60.12 (-5.63%) | 63.22 | 59.47 - 63.68 | 1.2113 times | Thu 05 November 2026 | 63.71 (-13.59%) | 67.99 | 61.67 - 69.58 | 1.8623 times | Wed 04 November 2026 | 73.73 (0.14%) | 75.48 | 73.14 - 75.89 | 1.4142 times | Tue 03 November 2026 | 73.63 (-0.11%) | 74.44 | 73.27 - 75.25 | 1.0937 times | Mon 02 November 2026 | 73.71 (-0.82%) | 75.58 | 73.68 - 75.91 | 0.9165 times | Fri 30 October 2026 | 74.32 (-1.39%) | 75.37 | 73.19 - 75.38 | 0.5445 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 60.85 and 64.97
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.72 (2.66%) | 61.02 | 59.98 - 64.10 | 1.1266 times | Fri 06 November 2026 | 60.12 (-19.11%) | 75.58 | 59.47 - 75.91 | 2.0905 times | Fri 30 October 2026 | 74.32 (6.72%) | 70.20 | 70.04 - 76.33 | 1.076 times | Fri 23 October 2026 | 69.64 (-0.26%) | 70.01 | 68.43 - 72.23 | 0.7671 times | Fri 16 October 2026 | 69.82 (0.09%) | 69.20 | 68.74 - 71.87 | 0.8007 times | Fri 09 October 2026 | 69.76 (-3.66%) | 71.81 | 69.52 - 73.80 | 0.8382 times | Fri 02 October 2026 | 72.41 (-0.81%) | 72.12 | 68.60 - 73.65 | 0.8472 times | Fri 25 September 2026 | 73.00 (7.04%) | 68.79 | 67.71 - 73.49 | 0.74 times | Fri 18 September 2026 | 68.20 (-1.74%) | 68.58 | 66.43 - 69.73 | 1.1296 times | Fri 11 September 2026 | 69.41 (-1.6%) | 70.68 | 66.57 - 70.68 | 0.5842 times | Fri 04 September 2026 | 70.54 (1.6%) | 69.11 | 67.28 - 71.41 | 0.7642 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 52.38 and 68.82
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.72 (-16.95%) | 75.58 | 59.47 - 75.91 | 0.8887 times | Fri 30 October 2026 | 74.32 (5.05%) | 69.83 | 68.43 - 76.33 | 1.0404 times | Wed 30 September 2026 | 70.75 (2.11%) | 68.57 | 66.43 - 73.49 | 0.9937 times | Mon 31 August 2026 | 69.29 (-5.23%) | 74.00 | 68.11 - 79.05 | 0.8382 times | Fri 31 July 2026 | 73.11 (-2.09%) | 74.22 | 67.81 - 77.22 | 0.8691 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.1695 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9183 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8091 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2588 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2141 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9919 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 67.06 |
| 20 day DMA | 68.76 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.65 |
| 100 day DMA | 71.43 |
| 150 day DMA | 71.49 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 63.1 | 63.67 |
| 12 day EMA | 65.38 | 66.04 | 66.78 |
| 20 day EMA | 67.08 | 67.64 | 68.24 |
| 35 day EMA | 68.33 | 68.72 | 69.12 |
| 50 day EMA | 68.87 | 69.16 | 69.45 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.7 | 62.05 |
| 12 day SMA | 67.06 | 68.1 | 69.11 |
| 20 day SMA | 68.76 | 69.16 | 69.59 |
| 35 day SMA | 69.74 | 70.06 | 70.34 |
| 50 day SMA | 69.65 | 69.81 | 69.95 |
| 100 day SMA | 71.43 | 71.55 | 71.68 |
| 150 day SMA | 71.49 | 71.57 | 71.67 |
| 200 day SMA | 71.32 | 71.35 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.