Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 60.01 and 61.05
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.213333333333 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.25 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.44 (1.49%) | 59.99 | 59.58 - 60.62 | 1.1282 times | Wed 17 April 2024 | 59.55 (1.26%) | 59.08 | 58.71 - 60.10 | 1.5186 times | Tue 16 April 2024 | 58.81 (-0.41%) | 58.58 | 58.00 - 58.93 | 0.7801 times | Mon 15 April 2024 | 59.05 (1.08%) | 58.62 | 57.95 - 59.09 | 0.846 times | Fri 12 April 2024 | 58.42 (-0.81%) | 58.65 | 58.15 - 58.94 | 0.5947 times | Thu 11 April 2024 | 58.90 (0.94%) | 58.77 | 58.39 - 59.07 | 0.8386 times | Wed 10 April 2024 | 58.35 (-4.33%) | 59.87 | 57.80 - 60.22 | 1.1746 times | Tue 09 April 2024 | 60.99 (-0.03%) | 61.06 | 60.60 - 61.29 | 1.2646 times | Mon 08 April 2024 | 61.01 (1.45%) | 60.35 | 60.03 - 61.26 | 0.7916 times | Fri 05 April 2024 | 60.14 (1.4%) | 59.34 | 59.29 - 60.22 | 1.063 times | Thu 04 April 2024 | 59.31 (-0.97%) | 60.56 | 59.14 - 60.76 | 0.975 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 59.2 and 61.87
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.44 (3.46%) | 58.62 | 57.95 - 60.62 | 0.7105 times | Fri 12 April 2024 | 58.42 (-2.86%) | 60.35 | 57.80 - 61.29 | 0.7755 times | Fri 05 April 2024 | 60.14 (-4.28%) | 62.87 | 59.14 - 62.87 | 1.0382 times | Thu 28 March 2024 | 62.83 (2.5%) | 61.55 | 61.02 - 62.93 | 0.6363 times | Fri 22 March 2024 | 61.30 (2%) | 60.06 | 59.69 - 62.30 | 0.7512 times | Fri 15 March 2024 | 60.10 (2.47%) | 58.74 | 58.35 - 60.40 | 1.279 times | Fri 08 March 2024 | 58.65 (1.65%) | 57.50 | 57.50 - 58.99 | 0.7436 times | Fri 01 March 2024 | 57.70 (-0.1%) | 59.36 | 56.70 - 59.82 | 1.9011 times | Fri 23 February 2024 | 57.76 (8.45%) | 52.53 | 51.96 - 58.07 | 1.2234 times | Fri 16 February 2024 | 53.26 (-0.13%) | 53.39 | 51.91 - 54.11 | 0.9412 times | Fri 09 February 2024 | 53.33 (0.41%) | 52.38 | 51.59 - 53.51 | 0.7887 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 56.59 and 61.66
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.44 (-3.8%) | 62.87 | 57.80 - 62.87 | 0.6999 times | Thu 28 March 2024 | 62.83 (9.33%) | 57.29 | 56.70 - 62.93 | 1.0395 times | Thu 29 February 2024 | 57.47 (8.07%) | 53.06 | 51.59 - 59.82 | 1.3582 times | Wed 31 January 2024 | 53.18 (-4.78%) | 55.65 | 52.96 - 56.68 | 0.9528 times | Fri 29 December 2023 | 55.85 (2.93%) | 54.37 | 54.37 - 58.40 | 1.1649 times | Thu 30 November 2023 | 54.26 (8.43%) | 50.17 | 49.25 - 55.14 | 0.8435 times | Tue 31 October 2023 | 50.04 (-2.57%) | 51.07 | 48.51 - 52.49 | 1.2724 times | Fri 29 September 2023 | 51.36 (0.45%) | 51.54 | 49.75 - 52.36 | 0.8775 times | Thu 31 August 2023 | 51.13 (-6.88%) | 54.93 | 49.53 - 55.96 | 0.9506 times | Mon 31 July 2023 | 54.91 (4.75%) | 52.42 | 51.10 - 56.45 | 0.8407 times | Fri 30 June 2023 | 52.42 (0.59%) | 52.24 | 50.89 - 55.19 | 1.5247 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.57 |
| 20 day DMA | 60.41 |
| 35 day DMA | 59.88 |
| 50 day DMA | 58.41 |
| 100 day DMA | 56.78 |
| 150 day DMA | 54.91 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.2 | 59.03 |
| 12 day EMA | 59.71 | 59.58 | 59.59 |
| 20 day EMA | 59.73 | 59.66 | 59.67 |
| 35 day EMA | 58.94 | 58.85 | 58.81 |
| 50 day EMA | 58.05 | 57.95 | 57.88 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.95 | 58.71 |
| 12 day SMA | 59.57 | 59.56 | 59.75 |
| 20 day SMA | 60.41 | 60.44 | 60.52 |
| 35 day SMA | 59.88 | 59.83 | 59.81 |
| 50 day SMA | 58.41 | 58.23 | 58.09 |
| 100 day SMA | 56.78 | 56.72 | 56.67 |
| 150 day SMA | 54.91 | 54.85 | 54.79 |
| 200 day SMA | 54.32 | 54.28 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.