Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 62.23 and 63.43
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 63.183333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.38 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.95 (-2.48%) | 63.65 | 62.70 - 63.90 | 1.256 times | Thu 12 November 2026 | 64.55 (-2.23%) | 66.35 | 64.51 - 66.45 | 0.8839 times | Wed 11 November 2026 | 66.02 (-2.61%) | 67.02 | 65.30 - 67.32 | 1.2362 times | Tue 10 November 2026 | 67.79 (-4.83%) | 68.70 | 66.21 - 70.35 | 1.3828 times | Mon 09 November 2026 | 71.23 (-0.01%) | 71.87 | 71.12 - 72.60 | 1.0399 times | Fri 06 November 2026 | 71.24 (-0.47%) | 70.62 | 70.62 - 71.87 | 0.7864 times | Thu 05 November 2026 | 71.58 (0.41%) | 71.76 | 71.07 - 72.62 | 0.9819 times | Wed 04 November 2026 | 71.29 (3.66%) | 69.88 | 69.77 - 72.14 | 0.8389 times | Tue 03 November 2026 | 68.77 (0.39%) | 68.21 | 67.53 - 69.21 | 0.8401 times | Mon 02 November 2026 | 68.50 (2.18%) | 67.10 | 66.64 - 68.82 | 0.7539 times | Fri 30 October 2026 | 67.04 (0.13%) | 67.57 | 66.90 - 67.80 | 0.6854 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 57.88 and 67.78
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 66.083333333333 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.95 (-11.64%) | 71.87 | 62.70 - 72.60 | 1.3045 times | Fri 06 November 2026 | 71.24 (6.26%) | 67.10 | 66.64 - 72.62 | 0.9451 times | Fri 30 October 2026 | 67.04 (-0.03%) | 67.13 | 64.98 - 68.13 | 0.6894 times | Fri 23 October 2026 | 67.06 (1.18%) | 66.00 | 64.64 - 67.94 | 0.7371 times | Fri 16 October 2026 | 66.28 (2.21%) | 64.77 | 64.43 - 67.18 | 0.6232 times | Fri 09 October 2026 | 64.85 (-1.32%) | 65.54 | 63.51 - 65.86 | 1.0992 times | Fri 02 October 2026 | 65.72 (-1.79%) | 67.01 | 64.56 - 67.53 | 1.2169 times | Fri 25 September 2026 | 66.92 (-1.3%) | 67.50 | 66.53 - 68.71 | 1.0521 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.399 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 0.9335 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8335 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 57.87 and 67.79
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.95 (-6.1%) | 67.10 | 62.70 - 72.62 | 0.4622 times | Fri 30 October 2026 | 67.04 (2.15%) | 65.34 | 63.51 - 68.13 | 0.7554 times | Wed 30 September 2026 | 65.63 (-7.71%) | 71.00 | 65.51 - 72.74 | 0.972 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8225 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0369 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.3739 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.2565 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.7704 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.826 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7241 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.4698 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 68.16 |
| 20 day DMA | 67.38 |
| 35 day DMA | 66.57 |
| 50 day DMA | 67.29 |
| 100 day DMA | 71.43 |
| 150 day DMA | 72.58 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 67.15 | 68.45 |
| 12 day EMA | 67.11 | 67.87 | 68.47 |
| 20 day EMA | 67.27 | 67.73 | 68.06 |
| 35 day EMA | 67.6 | 67.87 | 68.07 |
| 50 day EMA | 67.54 | 67.73 | 67.86 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 68.17 | 69.57 |
| 12 day SMA | 68.16 | 68.39 | 68.55 |
| 20 day SMA | 67.38 | 67.54 | 67.6 |
| 35 day SMA | 66.57 | 66.68 | 66.76 |
| 50 day SMA | 67.29 | 67.47 | 67.61 |
| 100 day SMA | 71.43 | 71.56 | 71.67 |
| 150 day SMA | 72.58 | 72.73 | 72.87 |
| 200 day SMA | 75.79 | 75.88 | 75.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.