Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 76.63 and 77.66
| Daily Target 1 | 75.82 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 76.85 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 77.88 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.00 (0.54%) | 76.54 | 76.26 - 77.29 | 0.2055 times | Tue 23 December 2025 | 76.59 (0.21%) | 76.30 | 76.02 - 77.14 | 0.6126 times | Mon 22 December 2025 | 76.43 (-1.81%) | 77.36 | 76.11 - 78.06 | 0.9039 times | Fri 19 December 2025 | 77.84 (-0.65%) | 77.87 | 77.84 - 79.09 | 1.786 times | Thu 18 December 2025 | 78.35 (1.02%) | 77.67 | 77.57 - 78.85 | 1.0279 times | Wed 17 December 2025 | 77.56 (1.03%) | 76.74 | 76.74 - 78.10 | 0.9255 times | Tue 16 December 2025 | 76.77 (-1.61%) | 78.51 | 76.68 - 78.97 | 0.9988 times | Mon 15 December 2025 | 78.03 (0.96%) | 77.74 | 77.58 - 78.54 | 0.9277 times | Fri 12 December 2025 | 77.29 (1.87%) | 75.92 | 75.92 - 78.14 | 1.7355 times | Thu 11 December 2025 | 75.87 (-1.2%) | 77.04 | 75.85 - 77.28 | 0.8765 times | Wed 10 December 2025 | 76.79 (-2.02%) | 78.28 | 76.37 - 79.14 | 1.1435 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.49 and 77.53
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.00 (-1.08%) | 77.36 | 76.02 - 78.06 | 0.5377 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.7692 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.5655 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.8616 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.7439 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 0.9271 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 0.981 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.1529 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.2886 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.1726 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.6313 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.44 and 78.41
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 77.556666666667 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.00 (-3.12%) | 78.97 | 75.85 - 79.82 | 0.8959 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7201 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.828 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9541 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9847 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1022 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3901 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1416 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9358 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0476 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8594 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 77.24 |
| 20 day DMA | 77.88 |
| 35 day DMA | 77.68 |
| 50 day DMA | 76.84 |
| 100 day DMA | 76.87 |
| 150 day DMA | 75.08 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.07 | 77.31 |
| 12 day EMA | 77.35 | 77.41 | 77.56 |
| 20 day EMA | 77.47 | 77.52 | 77.62 |
| 35 day EMA | 77.14 | 77.15 | 77.18 |
| 50 day EMA | 76.74 | 76.73 | 76.74 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.35 | 77.39 |
| 12 day SMA | 77.24 | 77.39 | 77.54 |
| 20 day SMA | 77.88 | 78 | 78.11 |
| 35 day SMA | 77.68 | 77.62 | 77.56 |
| 50 day SMA | 76.84 | 76.75 | 76.66 |
| 100 day SMA | 76.87 | 76.8 | 76.74 |
| 150 day SMA | 75.08 | 75.06 | 75.04 |
| 200 day SMA | 74.92 | 74.9 | 74.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.