Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 66.34 and 67.81
| Daily Target 1 | 66.07 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.536666666667 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 69.01 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.16 (-0.06%) | 67.50 | 66.99 - 68.46 | 0.7339 times | Wed 23 September 2026 | 67.20 (-0.31%) | 67.25 | 66.55 - 67.53 | 1.0337 times | Tue 22 September 2026 | 67.41 (-0.68%) | 67.82 | 67.20 - 68.48 | 0.8128 times | Mon 21 September 2026 | 67.87 (0.1%) | 67.50 | 67.50 - 68.71 | 1.0094 times | Fri 18 September 2026 | 67.80 (-2.07%) | 68.57 | 67.36 - 68.90 | 1.6323 times | Thu 17 September 2026 | 69.23 (1.57%) | 68.16 | 68.00 - 70.00 | 1.7456 times | Wed 16 September 2026 | 68.16 (-1.65%) | 68.75 | 67.98 - 69.87 | 0.8989 times | Tue 15 September 2026 | 69.30 (-1.52%) | 70.63 | 69.25 - 70.84 | 0.6762 times | Mon 14 September 2026 | 70.37 (0.07%) | 71.00 | 70.26 - 71.55 | 0.6859 times | Fri 11 September 2026 | 70.32 (0.16%) | 70.42 | 70.10 - 70.86 | 0.7713 times | Thu 10 September 2026 | 70.21 (0.03%) | 70.82 | 69.95 - 71.06 | 0.8557 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 65.78 and 67.94
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.16 (-0.94%) | 67.50 | 66.55 - 68.71 | 0.9666 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.5184 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 1.0132 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.9047 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.7106 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0472 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.4167 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9789 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.225 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.2186 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 1.2143 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 63.76 and 69.95
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.16 (-5.55%) | 71.00 | 66.55 - 72.74 | 0.8255 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8517 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0736 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.4579 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.301 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.7977 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8552 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7497 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.4864 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6013 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4174 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 68.77 |
| 20 day DMA | 69.95 |
| 35 day DMA | 71.33 |
| 50 day DMA | 73.44 |
| 100 day DMA | 73.87 |
| 150 day DMA | 76.97 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.84 | 68.16 |
| 12 day EMA | 68.67 | 68.94 | 69.26 |
| 20 day EMA | 69.72 | 69.99 | 70.28 |
| 35 day EMA | 71.45 | 71.7 | 71.97 |
| 50 day EMA | 73.1 | 73.34 | 73.59 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.9 | 68.09 |
| 12 day SMA | 68.77 | 69.12 | 69.43 |
| 20 day SMA | 69.95 | 70.26 | 70.56 |
| 35 day SMA | 71.33 | 71.55 | 71.76 |
| 50 day SMA | 73.44 | 73.68 | 73.85 |
| 100 day SMA | 73.87 | 73.93 | 74.02 |
| 150 day SMA | 76.97 | 77.11 | 77.26 |
| 200 day SMA | 77.88 | 77.94 | 78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.