Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 82.31 and 84.05
| Daily Target 1 | 81.96 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 83.696666666667 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 85.44 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.35 (-1.79%) | 84.74 | 83.00 - 84.74 | 1.1413 times | Mon 20 April 2026 | 84.87 (-0.91%) | 85.67 | 84.81 - 86.22 | 1.3137 times | Fri 17 April 2026 | 85.65 (-0.37%) | 86.16 | 85.51 - 86.53 | 1.0263 times | Thu 16 April 2026 | 85.97 (0.76%) | 84.88 | 84.88 - 86.05 | 0.7481 times | Wed 15 April 2026 | 85.32 (0.45%) | 84.39 | 84.11 - 85.42 | 0.7781 times | Tue 14 April 2026 | 84.94 (-0.48%) | 84.73 | 84.26 - 85.68 | 1.1618 times | Mon 13 April 2026 | 85.35 (-1.31%) | 86.47 | 84.69 - 86.50 | 0.9998 times | Fri 10 April 2026 | 86.48 (0.44%) | 85.70 | 85.70 - 86.56 | 1.0242 times | Thu 09 April 2026 | 86.10 (1.6%) | 84.65 | 84.65 - 86.81 | 0.6967 times | Wed 08 April 2026 | 84.74 (0.45%) | 84.56 | 83.80 - 84.89 | 1.1099 times | Tue 07 April 2026 | 84.36 (1.63%) | 83.24 | 83.16 - 84.53 | 1.1657 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 81.57 and 84.79
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.35 (-2.69%) | 85.67 | 83.00 - 86.22 | 0.4276 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.821 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.8711 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.9611 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.4362 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.8787 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0044 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.3825 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.6123 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6051 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2193 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 81.91 and 88.25
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 83.543333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.35 (3.08%) | 80.58 | 80.47 - 86.81 | 0.6869 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.4879 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3044 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8463 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0461 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7262 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8351 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9623 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9932 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1117 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.402 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 85.01 |
| 20 day DMA | 83.95 |
| 35 day DMA | 84.45 |
| 50 day DMA | 85.6 |
| 100 day DMA | 82.14 |
| 150 day DMA | 80.4 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 85.3 | 85.52 |
| 12 day EMA | 84.69 | 84.93 | 84.94 |
| 20 day EMA | 84.59 | 84.72 | 84.7 |
| 35 day EMA | 84.86 | 84.95 | 84.96 |
| 50 day EMA | 85.26 | 85.34 | 85.36 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.35 | 85.45 |
| 12 day SMA | 85.01 | 85 | 84.74 |
| 20 day SMA | 83.95 | 83.9 | 83.75 |
| 35 day SMA | 84.45 | 84.47 | 84.55 |
| 50 day SMA | 85.6 | 85.61 | 85.6 |
| 100 day SMA | 82.14 | 82.1 | 82.04 |
| 150 day SMA | 80.4 | 80.36 | 80.32 |
| 200 day SMA | 78.74 | 78.67 | 78.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.