Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 69.45 and 72.16
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 72.74 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.43 (3.09%) | 68.47 | 68.47 - 71.18 | 0.8171 times | Thu 04 June 2026 | 68.32 (-1.75%) | 70.52 | 67.94 - 71.00 | 0.9283 times | Wed 03 June 2026 | 69.54 (-2.21%) | 71.04 | 69.51 - 71.42 | 0.8817 times | Tue 02 June 2026 | 71.11 (-0.91%) | 71.72 | 71.10 - 72.25 | 0.8829 times | Mon 01 June 2026 | 71.76 (-2.09%) | 72.69 | 71.13 - 73.03 | 0.8997 times | Fri 29 May 2026 | 73.29 (-2.7%) | 75.10 | 73.25 - 75.11 | 1.1473 times | Thu 28 May 2026 | 75.32 (0.52%) | 74.75 | 74.43 - 75.73 | 1.813 times | Wed 27 May 2026 | 74.93 (-1.68%) | 75.94 | 74.70 - 76.45 | 1.1126 times | Tue 26 May 2026 | 76.21 (-0.27%) | 76.45 | 75.75 - 76.99 | 0.8706 times | Fri 22 May 2026 | 76.42 (-0.17%) | 76.82 | 75.55 - 76.82 | 0.6469 times | Thu 21 May 2026 | 76.55 (-1.2%) | 76.90 | 75.74 - 77.12 | 0.6504 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 66.64 and 71.73
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 1.1394 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.2773 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.8412 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.3761 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.8921 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 1.1077 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.91 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.2782 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.5716 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6065 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.6691 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.64 and 71.73
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.4041 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 2 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.2263 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3148 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1526 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7478 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9244 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6417 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7379 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8503 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8776 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 73.45 |
| 20 day DMA | 74.08 |
| 35 day DMA | 75.33 |
| 50 day DMA | 77.98 |
| 100 day DMA | 81.19 |
| 150 day DMA | 79.92 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.64 | 71.8 |
| 12 day EMA | 72.38 | 72.74 | 73.54 |
| 20 day EMA | 73.64 | 73.98 | 74.58 |
| 35 day EMA | 75.82 | 76.14 | 76.6 |
| 50 day EMA | 77.57 | 77.86 | 78.25 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.8 | 72.2 |
| 12 day SMA | 73.45 | 73.97 | 74.6 |
| 20 day SMA | 74.08 | 74.31 | 74.59 |
| 35 day SMA | 75.33 | 75.76 | 76.27 |
| 50 day SMA | 77.98 | 78.22 | 78.52 |
| 100 day SMA | 81.19 | 81.27 | 81.36 |
| 150 day SMA | 79.92 | 79.95 | 79.99 |
| 200 day SMA | 79.23 | 79.26 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.