Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 86.71 and 88.55
| Daily Target 1 | 86.24 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 88.076666666667 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 89.92 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.13 (-0.94%) | 88.81 | 87.13 - 88.97 | 1.587 times | Tue 24 February 2026 | 88.97 (-1.18%) | 89.99 | 88.58 - 90.00 | 1.0718 times | Mon 23 February 2026 | 90.03 (1.49%) | 89.21 | 88.73 - 90.94 | 1.1029 times | Fri 20 February 2026 | 88.71 (-0.01%) | 89.39 | 88.25 - 89.39 | 0.6443 times | Thu 19 February 2026 | 88.72 (-0.26%) | 89.40 | 88.39 - 90.59 | 0.7674 times | Wed 18 February 2026 | 88.95 (-2.27%) | 90.65 | 88.81 - 90.65 | 0.7134 times | Tue 17 February 2026 | 91.02 (1.91%) | 89.88 | 89.55 - 91.38 | 0.8691 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 1.0853 times | Fri 13 February 2026 | 89.31 (-0.39%) | 90.00 | 88.74 - 90.49 | 1.0853 times | Thu 12 February 2026 | 89.66 (1.6%) | 87.95 | 87.95 - 89.89 | 1.0736 times | Wed 11 February 2026 | 88.25 (2.35%) | 86.64 | 86.00 - 88.61 | 1.536 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 85.73 and 89.54
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.13 (-0.65%) | 89.21 | 87.13 - 90.94 | 1.0635 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.8465 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.3068 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.5972 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.524 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 1.2115 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.8379 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.903 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.0022 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7074 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.1845 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 83.43 and 96.08
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 86.08 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.13 (7.32%) | 81.92 | 78.73 - 91.38 | 1.0515 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8345 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0316 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7162 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8235 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9489 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9794 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0963 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3826 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1354 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9307 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 88.94 |
| 20 day DMA | 86.33 |
| 35 day DMA | 83.21 |
| 50 day DMA | 81.37 |
| 100 day DMA | 79.06 |
| 150 day DMA | 78.02 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 89.18 | 89.28 |
| 12 day EMA | 88.05 | 88.03 | 87.86 |
| 20 day EMA | 86.58 | 86.42 | 86.15 |
| 35 day EMA | 84.31 | 84.08 | 83.79 |
| 50 day EMA | 81.79 | 81.53 | 81.23 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.08 | 89.49 |
| 12 day SMA | 88.94 | 88.69 | 88.28 |
| 20 day SMA | 86.33 | 85.84 | 85.35 |
| 35 day SMA | 83.21 | 82.87 | 82.51 |
| 50 day SMA | 81.37 | 81.15 | 80.89 |
| 100 day SMA | 79.06 | 78.96 | 78.87 |
| 150 day SMA | 78.02 | 77.9 | 77.77 |
| 200 day SMA | 76.58 | 76.52 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.