Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 70.94 and 73.14
| Daily Target 1 | 70.3 |
| Daily Target 2 | 71.58 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.7 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.87 (-0.7%) | 73.32 | 71.21 - 73.41 | 1.051 times | Tue 11 March 2025 | 73.38 (-1.04%) | 74.34 | 72.15 - 74.56 | 0.8764 times | Mon 10 March 2025 | 74.15 (1.69%) | 72.78 | 72.78 - 75.25 | 1.1743 times | Fri 07 March 2025 | 72.92 (1.43%) | 72.10 | 72.10 - 73.36 | 0.8653 times | Thu 06 March 2025 | 71.89 (-2.06%) | 73.05 | 71.34 - 73.05 | 0.9934 times | Wed 05 March 2025 | 73.40 (0.58%) | 72.61 | 72.20 - 73.72 | 0.781 times | Tue 04 March 2025 | 72.98 (-0.49%) | 73.26 | 72.72 - 74.14 | 0.927 times | Mon 03 March 2025 | 73.34 (2.33%) | 71.45 | 71.26 - 73.41 | 1.0385 times | Fri 28 February 2025 | 71.67 (0.59%) | 71.25 | 70.19 - 71.83 | 1.6506 times | Thu 27 February 2025 | 71.25 (0.11%) | 70.85 | 70.44 - 71.89 | 0.6426 times | Wed 26 February 2025 | 71.17 (-0.17%) | 71.37 | 69.63 - 73.51 | 1.0524 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 72.04 and 76.08
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.11 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.87 (-0.07%) | 72.78 | 71.21 - 75.25 | 1.0161 times | Fri 07 March 2025 | 72.92 (1.74%) | 71.45 | 71.26 - 74.14 | 1.5086 times | Fri 28 February 2025 | 71.67 (3.93%) | 68.82 | 68.82 - 73.51 | 1.6445 times | Fri 21 February 2025 | 68.96 (2.03%) | 67.50 | 67.50 - 70.69 | 1.0108 times | Fri 14 February 2025 | 67.59 (0.03%) | 67.27 | 65.22 - 68.27 | 0.9415 times | Fri 07 February 2025 | 67.57 (-0.79%) | 67.15 | 66.92 - 70.10 | 1.0448 times | Fri 31 January 2025 | 68.11 (-2.17%) | 69.73 | 66.76 - 71.43 | 0.8457 times | Fri 24 January 2025 | 69.62 (0.43%) | 69.80 | 67.70 - 70.84 | 0.8133 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 0.2162 times | Fri 17 January 2025 | 69.32 (4.68%) | 66.07 | 65.54 - 69.66 | 0.9585 times | Fri 10 January 2025 | 66.22 (-2.2%) | 67.22 | 65.13 - 68.04 | 0.6057 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 72.04 and 76.08
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 73.11 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.87 (1.67%) | 71.45 | 71.21 - 75.25 | 0.5077 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9333 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9873 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9835 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.3294 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.3089 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0944 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.2793 times | Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.7973 times | Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7788 times | Fri 31 May 2024 | 66.08 (4.79%) | 63.28 | 63.14 - 67.45 | 0.7201 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.53 |
| 20 day DMA | 70.95 |
| 35 day DMA | 69.86 |
| 50 day DMA | 69.39 |
| 100 day DMA | 72.38 |
| 150 day DMA | 74.95 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.18 | 73.08 |
| 12 day EMA | 72.33 | 72.23 | 72.02 |
| 20 day EMA | 71.49 | 71.35 | 71.14 |
| 35 day EMA | 70.6 | 70.47 | 70.3 |
| 50 day EMA | 69.73 | 69.6 | 69.45 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.15 | 73.07 |
| 12 day SMA | 72.53 | 72.35 | 71.98 |
| 20 day SMA | 70.95 | 70.62 | 70.3 |
| 35 day SMA | 69.86 | 69.79 | 69.67 |
| 50 day SMA | 69.39 | 69.31 | 69.22 |
| 100 day SMA | 72.38 | 72.44 | 72.52 |
| 150 day SMA | 74.95 | 74.96 | 74.97 |
| 200 day SMA | 73.47 | 73.43 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.