Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 71.63 and 74.34
| Daily Target 1 | 69.42 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.84 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.81 (1.59%) | 71.85 | 70.44 - 73.15 | 1.0077 times |
| Thu 10 April 2025 | 71.67 (0.29%) | 71.01 | 70.19 - 72.66 | 0.9021 times |
| Wed 09 April 2025 | 71.46 (3.96%) | 67.98 | 66.41 - 72.26 | 1.4145 times |
| Tue 08 April 2025 | 68.74 (-0.77%) | 70.74 | 67.68 - 71.43 | 0.9961 times |
| Mon 07 April 2025 | 69.27 (-3.04%) | 69.67 | 67.76 - 72.71 | 1.1398 times |
| Fri 04 April 2025 | 71.44 (-3.3%) | 73.25 | 71.31 - 74.42 | 0.8838 times |
| Thu 03 April 2025 | 73.88 (0.15%) | 73.42 | 73.34 - 75.59 | 0.714 times |
| Wed 02 April 2025 | 73.77 (-0.67%) | 74.31 | 73.37 - 75.12 | 1.1338 times |
| Tue 01 April 2025 | 74.27 (0.56%) | 73.70 | 73.38 - 74.67 | 0.7255 times |
| Mon 31 March 2025 | 73.86 (-1.12%) | 74.08 | 73.75 - 74.79 | 1.0827 times |
| Fri 28 March 2025 | 74.70 (0.78%) | 74.22 | 73.65 - 74.93 | 0.4635 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 69.61 and 76.35
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.81 (1.92%) | 69.67 | 66.41 - 73.15 | 1.276 times |
| Fri 04 April 2025 | 71.44 (-4.36%) | 74.08 | 71.31 - 75.59 | 1.0609 times |
| Fri 28 March 2025 | 74.70 (1.85%) | 73.64 | 73.39 - 74.99 | 0.5027 times |
| Fri 21 March 2025 | 73.34 (-2.34%) | 75.00 | 73.34 - 76.59 | 1.3589 times |
| Fri 14 March 2025 | 75.10 (2.99%) | 72.78 | 71.21 - 75.25 | 1.0744 times |
| Fri 07 March 2025 | 72.92 (1.74%) | 71.45 | 71.26 - 74.14 | 1.1595 times |
| Fri 28 February 2025 | 71.67 (3.93%) | 68.82 | 68.82 - 73.51 | 1.264 times |
| Fri 21 February 2025 | 68.96 (2.03%) | 67.50 | 67.50 - 70.69 | 0.7769 times |
| Fri 14 February 2025 | 67.59 (0.03%) | 67.27 | 65.22 - 68.27 | 0.7237 times |
| Fri 07 February 2025 | 67.57 (-0.79%) | 67.15 | 66.92 - 70.10 | 0.803 times |
| Fri 31 January 2025 | 68.11 (-2.17%) | 69.73 | 66.76 - 71.43 | 0.65 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 65.02 and 74.2
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.81 (-1.42%) | 73.70 | 66.41 - 75.59 | 0.5244 times |
| Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0943 times |
| Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8977 times |
| Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9496 times |
| Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.946 times |
| Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.2787 times |
| Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.259 times |
| Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0527 times |
| Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.2305 times |
| Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.7669 times |
| Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7491 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 72.5 |
| 20 day DMA | 73.42 |
| 35 day DMA | 72.8 |
| 50 day DMA | 71.32 |
| 100 day DMA | 71.76 |
| 150 day DMA | 74.6 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.25 | 71.04 |
| 12 day EMA | 72.23 | 72.12 | 72.2 |
| 20 day EMA | 72.48 | 72.44 | 72.52 |
| 35 day EMA | 71.97 | 71.92 | 71.94 |
| 50 day EMA | 71.13 | 71.06 | 71.04 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.52 | 70.96 |
| 12 day SMA | 72.5 | 72.66 | 72.8 |
| 20 day SMA | 73.42 | 73.42 | 73.51 |
| 35 day SMA | 72.8 | 72.71 | 72.62 |
| 50 day SMA | 71.32 | 71.26 | 71.24 |
| 100 day SMA | 71.76 | 71.8 | 71.85 |
| 150 day SMA | 74.6 | 74.66 | 74.71 |
| 200 day SMA | 74.22 | 74.18 | 74.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.