Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 45.79 and 46.11
| Daily Target 1 | 45.7 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.023333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.34 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.05 (0.52%) | 46.11 | 45.85 - 46.17 | 0.9833 times | Thu 12 November 2026 | 45.81 (0.57%) | 45.83 | 45.56 - 46.15 | 1.0706 times | Wed 11 November 2026 | 45.55 (0.57%) | 45.28 | 45.13 - 45.56 | 0.9247 times | Tue 10 November 2026 | 45.29 (0.51%) | 44.73 | 44.25 - 45.38 | 0.6758 times | Mon 09 November 2026 | 45.06 (2.06%) | 44.61 | 44.32 - 45.23 | 0.8867 times | Fri 06 November 2026 | 44.15 (-0.65%) | 44.06 | 43.66 - 44.50 | 1.1998 times | Thu 05 November 2026 | 44.44 (-1.88%) | 45.92 | 44.15 - 45.99 | 1.2117 times | Wed 04 November 2026 | 45.29 (1.5%) | 44.68 | 44.09 - 45.41 | 1.1605 times | Tue 03 November 2026 | 44.62 (-0.53%) | 44.78 | 44.45 - 44.89 | 0.8924 times | Mon 02 November 2026 | 44.86 (0.65%) | 44.49 | 44.24 - 45.08 | 0.9945 times | Fri 30 October 2026 | 44.57 (-0.4%) | 45.17 | 44.46 - 45.17 | 1.3873 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.15 and 47.07
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.05 (4.3%) | 44.61 | 44.25 - 46.17 | 0.8762 times | Fri 06 November 2026 | 44.15 (-0.94%) | 44.49 | 43.66 - 45.99 | 1.0533 times | Fri 30 October 2026 | 44.57 (2.98%) | 43.28 | 43.22 - 45.17 | 1.2754 times | Fri 23 October 2026 | 43.28 (1.41%) | 42.68 | 41.85 - 43.81 | 1.1241 times | Fri 16 October 2026 | 42.68 (4.71%) | 40.83 | 40.72 - 42.87 | 0.9705 times | Fri 09 October 2026 | 40.76 (3.37%) | 39.50 | 39.26 - 40.95 | 0.7949 times | Fri 02 October 2026 | 39.43 (0.03%) | 39.38 | 38.42 - 40.01 | 1.0503 times | Fri 25 September 2026 | 39.42 (-2.86%) | 40.64 | 38.94 - 40.76 | 1.2692 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 0.9268 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.6594 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.019 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.86 and 47.37
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.05 (3.32%) | 44.49 | 43.66 - 46.17 | 0.5526 times | Fri 30 October 2026 | 44.57 (14.28%) | 38.98 | 38.42 - 45.17 | 1.2951 times | Wed 30 September 2026 | 39.00 (-4.69%) | 41.04 | 38.87 - 42.18 | 1.2371 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.2703 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 0.9555 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 0.9439 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.0549 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 0.9871 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7108 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 0.9927 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.7466 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.3 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.04 |
| 100 day DMA | 43.17 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.34 | 45.1 |
| 12 day EMA | 44.94 | 44.74 | 44.55 |
| 20 day EMA | 44.29 | 44.1 | 43.92 |
| 35 day EMA | 43.34 | 43.18 | 43.02 |
| 50 day EMA | 42.31 | 42.16 | 42.01 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.17 | 44.9 |
| 12 day SMA | 45.04 | 44.86 | 44.67 |
| 20 day SMA | 44.3 | 44.13 | 43.9 |
| 35 day SMA | 42.64 | 42.45 | 42.26 |
| 50 day SMA | 42.04 | 41.95 | 41.86 |
| 100 day SMA | 43.17 | 43.19 | 43.21 |
| 150 day SMA | 44.52 | 44.53 | 44.54 |
| 200 day SMA | 44.98 | 44.97 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.