Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 37.85 and 39.16
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.073333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.38 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.49 (1.26%) | 37.85 | 37.21 - 38.52 | 0.8468 times |
| Thu 10 April 2025 | 38.01 (-0.37%) | 37.80 | 37.43 - 38.61 | 0.9483 times |
| Wed 09 April 2025 | 38.15 (2.8%) | 36.64 | 35.68 - 38.46 | 1.4118 times |
| Tue 08 April 2025 | 37.11 (-0.13%) | 38.00 | 36.66 - 38.34 | 1.0709 times |
| Mon 07 April 2025 | 37.16 (-0.16%) | 36.74 | 35.64 - 37.92 | 1.231 times |
| Fri 04 April 2025 | 37.22 (-6.36%) | 39.76 | 36.86 - 39.85 | 1.2609 times |
| Thu 03 April 2025 | 39.75 (-2.19%) | 40.64 | 39.68 - 40.73 | 1.3082 times |
| Wed 02 April 2025 | 40.64 (0.59%) | 40.21 | 40.08 - 40.73 | 0.3885 times |
| Tue 01 April 2025 | 40.40 (0.77%) | 40.00 | 39.80 - 40.45 | 0.6453 times |
| Mon 31 March 2025 | 40.09 (0.43%) | 40.00 | 39.75 - 40.44 | 0.8884 times |
| Fri 28 March 2025 | 39.92 (-0.15%) | 40.07 | 39.77 - 40.21 | 0.5401 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 37.07 and 40.04
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.49 (3.41%) | 36.74 | 35.64 - 38.61 | 1.4729 times |
| Fri 04 April 2025 | 37.22 (-6.76%) | 40.00 | 36.86 - 40.73 | 1.2009 times |
| Fri 28 March 2025 | 39.92 (1.76%) | 39.52 | 39.32 - 40.21 | 0.5076 times |
| Fri 21 March 2025 | 39.23 (-0.63%) | 39.52 | 38.68 - 39.98 | 1.2351 times |
| Fri 14 March 2025 | 39.48 (2.55%) | 38.50 | 38.03 - 39.52 | 1.0753 times |
| Fri 07 March 2025 | 38.50 (-5.66%) | 40.79 | 38.07 - 41.44 | 1.2334 times |
| Fri 28 February 2025 | 40.81 (1.85%) | 40.11 | 39.60 - 40.88 | 1.0086 times |
| Fri 21 February 2025 | 40.07 (0.98%) | 39.72 | 39.44 - 40.23 | 0.6541 times |
| Fri 14 February 2025 | 39.68 (4.61%) | 37.84 | 37.56 - 39.99 | 1.0469 times |
| Fri 07 February 2025 | 37.93 (1.69%) | 36.70 | 36.55 - 38.50 | 0.5653 times |
| Fri 31 January 2025 | 37.30 (-1.22%) | 37.91 | 35.92 - 38.00 | 1.055 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 34.52 and 39.61
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.49 (-3.99%) | 40.00 | 35.64 - 40.73 | 0.7684 times |
| Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.3527 times |
| Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0329 times |
| Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.0523 times |
| Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7199 times |
| Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9505 times |
| Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.8182 times |
| Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.9386 times |
| Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3531 times |
| Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 1.0134 times |
| Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.1395 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.03 |
| 100 day DMA | 37.9 |
| 150 day DMA | 36.71 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.04 | 38.06 |
| 12 day EMA | 38.57 | 38.59 | 38.69 |
| 20 day EMA | 38.8 | 38.83 | 38.92 |
| 35 day EMA | 38.86 | 38.88 | 38.93 |
| 50 day EMA | 38.76 | 38.77 | 38.8 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.53 | 37.88 |
| 12 day SMA | 38.91 | 39.02 | 39.12 |
| 20 day SMA | 39.06 | 39.09 | 39.13 |
| 35 day SMA | 39.32 | 39.36 | 39.42 |
| 50 day SMA | 39.03 | 38.99 | 38.96 |
| 100 day SMA | 37.9 | 37.87 | 37.84 |
| 150 day SMA | 36.71 | 36.67 | 36.64 |
| 200 day SMA | 35.2 | 35.15 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.