Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 41.68 and 42.12
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.2 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.88 (0.67%) | 41.62 | 41.48 - 41.92 | 0.3866 times | Tue 23 December 2025 | 41.60 (0.36%) | 41.54 | 41.35 - 41.80 | 1.0108 times | Mon 22 December 2025 | 41.45 (1.17%) | 40.89 | 40.74 - 41.49 | 0.8876 times | Fri 19 December 2025 | 40.97 (-1.3%) | 41.51 | 40.96 - 41.58 | 1.8783 times | Thu 18 December 2025 | 41.51 (0.63%) | 41.41 | 41.41 - 41.86 | 1.4138 times | Wed 17 December 2025 | 41.25 (-0.43%) | 41.61 | 41.14 - 41.80 | 1.2451 times | Tue 16 December 2025 | 41.43 (-0.96%) | 41.88 | 41.37 - 41.93 | 0.9981 times | Mon 15 December 2025 | 41.83 (1.01%) | 41.56 | 41.33 - 41.88 | 0.672 times | Fri 12 December 2025 | 41.41 (-0.67%) | 41.78 | 41.31 - 42.03 | 0.7368 times | Thu 11 December 2025 | 41.69 (0.87%) | 41.33 | 41.33 - 41.89 | 0.7708 times | Wed 10 December 2025 | 41.33 (-0.27%) | 41.47 | 41.21 - 41.50 | 1.2367 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 41.31 and 42.49
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.88 (2.22%) | 40.89 | 40.74 - 41.92 | 0.4457 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.2109 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 0.8401 times | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 1.1278 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 0.8646 times | Fri 21 November 2025 | 42.78 (-0.23%) | 43.12 | 42.27 - 43.62 | 0.8899 times | Fri 14 November 2025 | 42.88 (-1.54%) | 43.42 | 42.23 - 44.08 | 1.1278 times | Fri 07 November 2025 | 43.55 (3.42%) | 42.48 | 42.06 - 43.56 | 0.9568 times | Fri 31 October 2025 | 42.11 (0%) | 42.21 | 41.61 - 42.28 | 0.4417 times | Fri 31 October 2025 | 42.11 (-3.48%) | 43.62 | 41.61 - 44.88 | 2.0946 times | Fri 24 October 2025 | 43.63 (0.88%) | 43.99 | 43.35 - 44.45 | 1.2559 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.67 and 42.95
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.88 (-5.1%) | 43.88 | 40.74 - 44.02 | 0.6785 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7187 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1134 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.2676 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8456 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0082 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9318 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.0511 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.1806 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2045 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 0.9197 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.66 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.44 | 41.36 |
| 12 day EMA | 41.63 | 41.59 | 41.59 |
| 20 day EMA | 41.85 | 41.85 | 41.88 |
| 35 day EMA | 42.22 | 42.24 | 42.28 |
| 50 day EMA | 42.62 | 42.65 | 42.69 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.36 | 41.32 |
| 12 day SMA | 41.48 | 41.44 | 41.47 |
| 20 day SMA | 41.9 | 41.96 | 42.06 |
| 35 day SMA | 42.43 | 42.46 | 42.47 |
| 50 day SMA | 42.66 | 42.68 | 42.7 |
| 100 day SMA | 42.32 | 42.33 | 42.34 |
| 150 day SMA | 41.53 | 41.51 | 41.48 |
| 200 day SMA | 40.91 | 40.9 | 40.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.