Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 40.19 and 40.64
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.53 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.98 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.52 (-0.15%) | 40.64 | 40.31 - 40.76 | 1.5741 times | Fri 18 September 2026 | 40.58 (-0.81%) | 40.58 | 40.44 - 40.69 | 1.8834 times | Thu 17 September 2026 | 40.91 (0.61%) | 40.87 | 40.59 - 41.05 | 0.7931 times | Wed 16 September 2026 | 40.66 (0.17%) | 40.88 | 40.47 - 41.09 | 0.8002 times | Tue 15 September 2026 | 40.59 (-1.17%) | 41.11 | 40.51 - 41.20 | 0.6284 times | Mon 14 September 2026 | 41.07 (-0.82%) | 41.53 | 40.94 - 41.68 | 0.8182 times | Fri 11 September 2026 | 41.41 (-0.02%) | 41.64 | 41.36 - 41.90 | 0.6896 times | Thu 10 September 2026 | 41.42 (-0.6%) | 41.86 | 41.36 - 42.00 | 1.0074 times | Wed 09 September 2026 | 41.67 (-0.55%) | 41.83 | 41.40 - 42.05 | 0.8304 times | Tue 08 September 2026 | 41.90 (1.23%) | 41.36 | 41.36 - 42.18 | 0.9753 times | Fri 04 September 2026 | 41.39 (-0.65%) | 41.38 | 41.15 - 41.63 | 0.8878 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.19 and 40.64
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.52 (-0.15%) | 40.64 | 40.31 - 40.76 | 0.3713 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 1.1614 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.8263 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.2769 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.9859 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.2902 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.3996 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.5725 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.9436 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.1722 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.8232 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.48 and 41.35
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.52 (-0.98%) | 41.04 | 40.31 - 42.18 | 0.8333 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.3928 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.0477 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.035 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1566 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.0823 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7794 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.0885 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8186 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7658 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.716 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.91 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.82 | 40.94 |
| 12 day EMA | 40.97 | 41.05 | 41.14 |
| 20 day EMA | 41.26 | 41.34 | 41.42 |
| 35 day EMA | 42.15 | 42.25 | 42.35 |
| 50 day EMA | 43.03 | 43.13 | 43.23 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.76 | 40.93 |
| 12 day SMA | 41.15 | 41.2 | 41.23 |
| 20 day SMA | 41.05 | 41.05 | 41.11 |
| 35 day SMA | 41.65 | 41.76 | 41.89 |
| 50 day SMA | 42.91 | 43.04 | 43.17 |
| 100 day SMA | 45.01 | 45.09 | 45.16 |
| 150 day SMA | 45.67 | 45.71 | 45.75 |
| 200 day SMA | 45 | 45.01 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.