Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 46.95 and 47.71
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.84 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (1.28%) | 46.71 | 46.59 - 47.35 | 0.992 times | Thu 26 February 2026 | 46.70 (0.37%) | 46.57 | 46.49 - 46.91 | 1.1581 times | Wed 25 February 2026 | 46.53 (0.24%) | 46.46 | 45.68 - 46.77 | 1.3276 times | Tue 24 February 2026 | 46.42 (0.48%) | 46.10 | 45.70 - 46.70 | 1.2363 times | Mon 23 February 2026 | 46.20 (-0.37%) | 46.58 | 46.06 - 46.94 | 0.6473 times | Fri 20 February 2026 | 46.37 (1.2%) | 46.03 | 45.54 - 46.38 | 0.6632 times | Thu 19 February 2026 | 45.82 (1.15%) | 45.30 | 45.30 - 45.86 | 0.6656 times | Wed 18 February 2026 | 45.30 (-3.02%) | 46.63 | 45.23 - 46.68 | 0.8914 times | Tue 17 February 2026 | 46.71 (0.75%) | 46.78 | 46.55 - 47.05 | 0.9843 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 1.4341 times | Fri 13 February 2026 | 46.36 (2.61%) | 45.09 | 44.91 - 46.40 | 1.4341 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.49 and 48.16
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.3291 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7944 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3555 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.6048 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.4773 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9661 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.1229 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.1279 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.7943 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4278 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1298 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 45.36 and 49.3
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1359 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8543 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7992 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7472 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1574 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3177 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.879 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0481 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9687 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.0927 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2273 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.43 | 46.29 |
| 12 day EMA | 46.17 | 45.96 | 45.83 |
| 20 day EMA | 45.64 | 45.47 | 45.34 |
| 35 day EMA | 44.72 | 44.57 | 44.44 |
| 50 day EMA | 43.85 | 43.71 | 43.59 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.44 | 46.27 |
| 12 day SMA | 46.27 | 46.05 | 45.89 |
| 20 day SMA | 45.46 | 45.31 | 45.2 |
| 35 day SMA | 44.64 | 44.48 | 44.33 |
| 50 day SMA | 43.74 | 43.63 | 43.53 |
| 100 day SMA | 43.32 | 43.28 | 43.24 |
| 150 day SMA | 42.82 | 42.78 | 42.75 |
| 200 day SMA | 42 | 41.97 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.