NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 27.29 and 27.67
Daily Target 1 | 26.97 |
Daily Target 2 | 27.22 |
Daily Target 3 | 27.353333333333 |
Daily Target 4 | 27.6 |
Daily Target 5 | 27.73 |
Daily price and volume Nisource Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.46 (1.82%) | 27.14 | 27.11 - 27.49 | 0.8342 times | Tue 26 March 2024 | 26.97 (-0.66%) | 27.16 | 26.88 - 27.19 | 1.0796 times | Mon 25 March 2024 | 27.15 (0.18%) | 27.22 | 26.96 - 27.24 | 0.794 times | Fri 22 March 2024 | 27.10 (0%) | 27.25 | 26.95 - 27.31 | 0.7478 times | Thu 21 March 2024 | 27.10 (0.89%) | 26.95 | 26.86 - 27.19 | 0.7987 times | Wed 20 March 2024 | 26.86 (0.07%) | 26.76 | 26.67 - 27.02 | 0.8198 times | Tue 19 March 2024 | 26.84 (0.71%) | 26.74 | 26.58 - 26.92 | 0.875 times | Mon 18 March 2024 | 26.65 (0.57%) | 26.49 | 26.44 - 26.81 | 0.8076 times | Fri 15 March 2024 | 26.50 (0.53%) | 26.36 | 26.36 - 26.65 | 1.9198 times | Thu 14 March 2024 | 26.36 (-1.09%) | 26.54 | 26.04 - 26.66 | 1.3235 times | Wed 13 March 2024 | 26.65 (-0.63%) | 26.93 | 26.65 - 27.07 | 1.0139 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 27.17 and 27.78
Weekly Target 1 | 26.67 |
Weekly Target 2 | 27.06 |
Weekly Target 3 | 27.276666666667 |
Weekly Target 4 | 27.67 |
Weekly Target 5 | 27.89 |
Weekly price and volumes for Nisource Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.46 (1.33%) | 27.22 | 26.88 - 27.49 | 0.5571 times | Fri 22 March 2024 | 27.10 (2.26%) | 26.49 | 26.44 - 27.31 | 0.833 times | Fri 15 March 2024 | 26.50 (-1.89%) | 27.00 | 26.04 - 27.27 | 1.2232 times | Fri 08 March 2024 | 27.01 (3.37%) | 25.98 | 25.98 - 27.13 | 0.9724 times | Fri 01 March 2024 | 26.13 (0.04%) | 25.98 | 25.59 - 26.21 | 1.3174 times | Fri 23 February 2024 | 26.12 (0.85%) | 25.90 | 25.45 - 26.44 | 1.3189 times | Fri 16 February 2024 | 25.90 (2.57%) | 25.27 | 24.80 - 26.08 | 0.8703 times | Fri 09 February 2024 | 25.25 (-1.37%) | 25.31 | 24.83 - 25.58 | 0.8386 times | Fri 02 February 2024 | 25.60 (-0.85%) | 25.82 | 25.30 - 26.48 | 1.06 times | Fri 26 January 2024 | 25.82 (0.86%) | 25.69 | 25.12 - 26.03 | 1.0092 times | Fri 19 January 2024 | 25.60 (-4.26%) | 26.57 | 25.43 - 26.67 | 0.6496 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 26.59 and 28.37
Monthly Target 1 | 25.11 |
Monthly Target 2 | 26.28 |
Monthly Target 3 | 26.886666666667 |
Monthly Target 4 | 28.06 |
Monthly Target 5 | 28.67 |
Monthly price and volumes Nisource Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.46 (5.37%) | 26.00 | 25.71 - 27.49 | 0.8781 times | Thu 29 February 2024 | 26.06 (0.35%) | 25.87 | 24.80 - 26.44 | 0.9471 times | Wed 31 January 2024 | 25.97 (-2.18%) | 26.35 | 25.12 - 27.51 | 0.8794 times | Fri 29 December 2023 | 26.55 (3.55%) | 25.60 | 25.48 - 27.36 | 0.9328 times | Thu 30 November 2023 | 25.64 (1.91%) | 25.27 | 24.58 - 26.47 | 1.4124 times | Tue 31 October 2023 | 25.16 (1.94%) | 24.56 | 22.86 - 26.32 | 1.3934 times | Fri 29 September 2023 | 24.68 (-7.77%) | 26.90 | 24.55 - 27.90 | 1.1208 times | Thu 31 August 2023 | 26.76 (-3.88%) | 27.75 | 26.07 - 28.04 | 0.7083 times | Mon 31 July 2023 | 27.84 (1.79%) | 27.22 | 27.00 - 28.66 | 0.8415 times | Fri 30 June 2023 | 27.35 (1.71%) | 27.04 | 26.42 - 27.69 | 0.8863 times | Wed 31 May 2023 | 26.89 (-5.52%) | 28.43 | 26.45 - 28.95 | 0.9538 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
DMA period | DMA value |
5 day DMA | 27.16 |
12 day DMA | 26.87 |
20 day DMA | 26.79 |
35 day DMA | 26.32 |
50 day DMA | 26.14 |
100 day DMA | 26.19 |
150 day DMA | 26.09 |
200 day DMA | 26.38 |
EMA (exponential moving average) of Nisource Inc NI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.15 | 27 | 27.02 |
12 day EMA | 26.95 | 26.86 | 26.84 |
20 day EMA | 26.78 | 26.71 | 26.68 |
35 day EMA | 26.53 | 26.48 | 26.45 |
50 day EMA | 26.29 | 26.24 | 26.21 |
SMA (simple moving average) of Nisource Inc NI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.16 | 27.04 | 27.01 |
12 day SMA | 26.87 | 26.84 | 26.84 |
20 day SMA | 26.79 | 26.71 | 26.66 |
35 day SMA | 26.32 | 26.26 | 26.21 |
50 day SMA | 26.14 | 26.11 | 26.11 |
100 day SMA | 26.19 | 26.17 | 26.16 |
150 day SMA | 26.09 | 26.09 | 26.08 |
200 day SMA | 26.38 | 26.38 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.