Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.3 and 48.12
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.78 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.78 (-1.1%) | 48.17 | 47.64 - 48.46 | 1.0357 times | Fri 17 April 2026 | 48.31 (1.26%) | 48.56 | 47.82 - 48.83 | 2.2908 times | Thu 16 April 2026 | 47.71 (0.72%) | 47.29 | 46.99 - 47.79 | 0.5013 times | Wed 15 April 2026 | 47.37 (0.32%) | 47.04 | 46.75 - 47.63 | 1.1883 times | Tue 14 April 2026 | 47.22 (0.06%) | 47.11 | 46.70 - 47.37 | 1.066 times | Mon 13 April 2026 | 47.19 (-1.79%) | 47.95 | 46.90 - 48.02 | 0.6997 times | Fri 10 April 2026 | 48.05 (-0.87%) | 48.37 | 47.89 - 48.63 | 0.7426 times | Thu 09 April 2026 | 48.47 (0.77%) | 48.07 | 48.05 - 48.76 | 0.8741 times | Wed 08 April 2026 | 48.10 (0.94%) | 47.57 | 47.31 - 48.14 | 0.7648 times | Tue 07 April 2026 | 47.65 (1.08%) | 47.10 | 46.96 - 47.78 | 0.8367 times | Mon 06 April 2026 | 47.14 (-0.74%) | 47.25 | 47.08 - 47.52 | 0.4758 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.3 and 48.12
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.78 (-1.1%) | 48.17 | 47.64 - 48.46 | 0.2831 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.5709 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 1.0099 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.7763 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.982 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4687 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.2078 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.316 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.493 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.8923 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3994 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.11 and 49.51
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.68 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.78 (2.4%) | 46.58 | 46.43 - 48.83 | 0.6127 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8724 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2183 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9163 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8572 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8014 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2414 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4133 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9428 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1242 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.039 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.58 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.8 | 47.54 |
| 12 day EMA | 47.55 | 47.51 | 47.37 |
| 20 day EMA | 47.29 | 47.24 | 47.13 |
| 35 day EMA | 46.86 | 46.81 | 46.72 |
| 50 day EMA | 46.49 | 46.44 | 46.36 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.56 | 47.51 |
| 12 day SMA | 47.71 | 47.63 | 47.5 |
| 20 day SMA | 47.04 | 46.9 | 46.82 |
| 35 day SMA | 46.95 | 46.92 | 46.87 |
| 50 day SMA | 46.58 | 46.51 | 46.42 |
| 100 day SMA | 44.59 | 44.54 | 44.48 |
| 150 day SMA | 43.93 | 43.88 | 43.83 |
| 200 day SMA | 43.3 | 43.26 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.