Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 42.21 and 42.97
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.59 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.62 (-1.75%) | 43.15 | 42.55 - 43.31 | 0.8218 times | Thu 06 August 2026 | 43.38 (1.07%) | 43.28 | 42.70 - 43.51 | 1.6417 times | Wed 05 August 2026 | 42.92 (-3.62%) | 44.36 | 41.95 - 44.60 | 1.6754 times | Tue 04 August 2026 | 44.53 (0%) | 44.52 | 43.69 - 44.69 | 1.2275 times | Mon 03 August 2026 | 44.53 (0.23%) | 44.35 | 44.25 - 45.02 | 0.8831 times | Fri 31 July 2026 | 44.43 (-1.42%) | 44.75 | 44.43 - 44.96 | 0.8018 times | Thu 30 July 2026 | 45.07 (0.58%) | 45.21 | 44.32 - 45.27 | 1.0064 times | Wed 29 July 2026 | 44.81 (-2.01%) | 45.73 | 44.78 - 45.90 | 0.7873 times | Tue 28 July 2026 | 45.73 (-0.17%) | 46.31 | 45.73 - 46.53 | 0.6674 times | Mon 27 July 2026 | 45.81 (-1.86%) | 46.54 | 45.67 - 46.69 | 0.4875 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.6846 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.75 and 43.82
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.7258 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 1.0356 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.189 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.9035 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.2681 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.6619 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.2728 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.3139 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.8658 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.7636 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8471 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 40.75 and 43.82
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 0.4435 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.1793 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.165 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.3019 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2183 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8773 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2252 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9215 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.862 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8059 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2485 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.29 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.77 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.91 | 44.17 |
| 12 day EMA | 44.41 | 44.73 | 44.97 |
| 20 day EMA | 45.01 | 45.26 | 45.46 |
| 35 day EMA | 45.61 | 45.79 | 45.93 |
| 50 day EMA | 46.13 | 46.27 | 46.39 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.96 | 44.3 |
| 12 day SMA | 44.77 | 45.11 | 45.38 |
| 20 day SMA | 45.29 | 45.51 | 45.69 |
| 35 day SMA | 46.22 | 46.35 | 46.45 |
| 50 day SMA | 46.29 | 46.38 | 46.46 |
| 100 day SMA | 46.77 | 46.82 | 46.86 |
| 150 day SMA | 46.19 | 46.18 | 46.17 |
| 200 day SMA | 45.25 | 45.26 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.