NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong Daily Stock price targets for NisourceInc NI are 27.29 and 27.67

Daily Target 126.97
Daily Target 227.22
Daily Target 327.353333333333
Daily Target 427.6
Daily Target 527.73

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Wed 27 March 2024 27.46 (1.82%) 27.14 27.11 - 27.49 0.8342 times
Tue 26 March 2024 26.97 (-0.66%) 27.16 26.88 - 27.19 1.0796 times
Mon 25 March 2024 27.15 (0.18%) 27.22 26.96 - 27.24 0.794 times
Fri 22 March 2024 27.10 (0%) 27.25 26.95 - 27.31 0.7478 times
Thu 21 March 2024 27.10 (0.89%) 26.95 26.86 - 27.19 0.7987 times
Wed 20 March 2024 26.86 (0.07%) 26.76 26.67 - 27.02 0.8198 times
Tue 19 March 2024 26.84 (0.71%) 26.74 26.58 - 26.92 0.875 times
Mon 18 March 2024 26.65 (0.57%) 26.49 26.44 - 26.81 0.8076 times
Fri 15 March 2024 26.50 (0.53%) 26.36 26.36 - 26.65 1.9198 times
Thu 14 March 2024 26.36 (-1.09%) 26.54 26.04 - 26.66 1.3235 times
Wed 13 March 2024 26.65 (-0.63%) 26.93 26.65 - 27.07 1.0139 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 27.17 and 27.78

Weekly Target 126.67
Weekly Target 227.06
Weekly Target 327.276666666667
Weekly Target 427.67
Weekly Target 527.89

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Wed 27 March 2024 27.46 (1.33%) 27.22 26.88 - 27.49 0.5571 times
Fri 22 March 2024 27.10 (2.26%) 26.49 26.44 - 27.31 0.833 times
Fri 15 March 2024 26.50 (-1.89%) 27.00 26.04 - 27.27 1.2232 times
Fri 08 March 2024 27.01 (3.37%) 25.98 25.98 - 27.13 0.9724 times
Fri 01 March 2024 26.13 (0.04%) 25.98 25.59 - 26.21 1.3174 times
Fri 23 February 2024 26.12 (0.85%) 25.90 25.45 - 26.44 1.3189 times
Fri 16 February 2024 25.90 (2.57%) 25.27 24.80 - 26.08 0.8703 times
Fri 09 February 2024 25.25 (-1.37%) 25.31 24.83 - 25.58 0.8386 times
Fri 02 February 2024 25.60 (-0.85%) 25.82 25.30 - 26.48 1.06 times
Fri 26 January 2024 25.82 (0.86%) 25.69 25.12 - 26.03 1.0092 times
Fri 19 January 2024 25.60 (-4.26%) 26.57 25.43 - 26.67 0.6496 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 26.59 and 28.37

Monthly Target 125.11
Monthly Target 226.28
Monthly Target 326.886666666667
Monthly Target 428.06
Monthly Target 528.67

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 27 March 2024 27.46 (5.37%) 26.00 25.71 - 27.49 0.8781 times
Thu 29 February 2024 26.06 (0.35%) 25.87 24.80 - 26.44 0.9471 times
Wed 31 January 2024 25.97 (-2.18%) 26.35 25.12 - 27.51 0.8794 times
Fri 29 December 2023 26.55 (3.55%) 25.60 25.48 - 27.36 0.9328 times
Thu 30 November 2023 25.64 (1.91%) 25.27 24.58 - 26.47 1.4124 times
Tue 31 October 2023 25.16 (1.94%) 24.56 22.86 - 26.32 1.3934 times
Fri 29 September 2023 24.68 (-7.77%) 26.90 24.55 - 27.90 1.1208 times
Thu 31 August 2023 26.76 (-3.88%) 27.75 26.07 - 28.04 0.7083 times
Mon 31 July 2023 27.84 (1.79%) 27.22 27.00 - 28.66 0.8415 times
Fri 30 June 2023 27.35 (1.71%) 27.04 26.42 - 27.69 0.8863 times
Wed 31 May 2023 26.89 (-5.52%) 28.43 26.45 - 28.95 0.9538 times

 monthly chart NisourceInc

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.87
20 day DMA 26.79
35 day DMA 26.32
50 day DMA 26.14
100 day DMA 26.19
150 day DMA 26.09
200 day DMA 26.38

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.152727.02
12 day EMA26.9526.8626.84
20 day EMA26.7826.7126.68
35 day EMA26.5326.4826.45
50 day EMA26.2926.2426.21

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.0427.01
12 day SMA26.8726.8426.84
20 day SMA26.7926.7126.66
35 day SMA26.3226.2626.21
50 day SMA26.1426.1126.11
100 day SMA26.1926.1726.16
150 day SMA26.0926.0926.08
200 day SMA26.3826.3826.38
Back to top | Use Dark Theme