NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 25.55 and 26.03
Daily Target 1 | 25.46 |
Daily Target 2 | 25.63 |
Daily Target 3 | 25.936666666667 |
Daily Target 4 | 26.11 |
Daily Target 5 | 26.42 |
Daily price and volume Nisource Inc
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 25.81 (-1.41%) | 26.24 | 25.76 - 26.24 | 1.0054 times | Tue 28 November 2023 | 26.18 (-0.08%) | 26.24 | 26.13 - 26.47 | 0.7545 times | Mon 27 November 2023 | 26.20 (0.38%) | 26.09 | 25.88 - 26.22 | 1.1348 times | Fri 24 November 2023 | 26.10 (-0.34%) | 26.20 | 25.99 - 26.23 | 0.385 times | Wed 22 November 2023 | 26.19 (0.69%) | 26.14 | 25.85 - 26.22 | 0.7398 times | Tue 21 November 2023 | 26.01 (-0.19%) | 26.07 | 25.75 - 26.12 | 0.8339 times | Mon 20 November 2023 | 26.06 (-0.08%) | 25.97 | 25.62 - 26.11 | 0.8983 times | Fri 17 November 2023 | 26.08 (1.2%) | 25.94 | 25.79 - 26.11 | 1.8312 times | Thu 16 November 2023 | 25.77 (0.08%) | 26.02 | 25.76 - 26.16 | 1.0217 times | Wed 15 November 2023 | 25.75 (-0.85%) | 25.92 | 25.64 - 26.23 | 1.3954 times | Tue 14 November 2023 | 25.97 (4.68%) | 25.45 | 25.40 - 26.02 | 1.9636 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 25.43 and 26.14
Weekly Target 1 | 25.3 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 26.013333333333 |
Weekly Target 4 | 26.27 |
Weekly Target 5 | 26.72 |
Weekly price and volumes for Nisource Inc
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 25.81 (-1.11%) | 26.09 | 25.76 - 26.47 | 0.5829 times | Fri 24 November 2023 | 26.10 (0.08%) | 25.97 | 25.62 - 26.23 | 0.5753 times | Fri 17 November 2023 | 26.08 (4.32%) | 24.86 | 24.61 - 26.23 | 1.5053 times | Fri 10 November 2023 | 25.00 (-2.8%) | 25.72 | 24.58 - 25.75 | 0.9069 times | Fri 03 November 2023 | 25.72 (2.27%) | 25.00 | 24.75 - 26.24 | 1.0345 times | Fri 27 October 2023 | 25.15 (-0.28%) | 24.89 | 24.62 - 25.82 | 0.9546 times | Fri 20 October 2023 | 25.22 (-2.17%) | 25.87 | 25.17 - 26.32 | 0.8145 times | Fri 13 October 2023 | 25.78 (9.38%) | 24.57 | 24.57 - 26.13 | 1.0071 times | Fri 06 October 2023 | 23.57 (-4.5%) | 24.56 | 22.86 - 24.59 | 1.4237 times | Fri 29 September 2023 | 24.68 (-7.53%) | 26.54 | 24.55 - 26.80 | 1.1952 times | Fri 22 September 2023 | 26.69 (-3.54%) | 27.66 | 26.59 - 27.89 | 0.926 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 25.2 and 27.09
Monthly Target 1 | 23.73 |
Monthly Target 2 | 24.77 |
Monthly Target 3 | 25.62 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 27.51 |
Monthly price and volumes Nisource Inc
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 25.81 (2.58%) | 25.27 | 24.58 - 26.47 | 1.3631 times | Tue 31 October 2023 | 25.16 (1.94%) | 24.56 | 22.86 - 26.32 | 1.4617 times | Fri 29 September 2023 | 24.68 (-7.77%) | 26.90 | 24.55 - 27.90 | 1.1758 times | Thu 31 August 2023 | 26.76 (-3.88%) | 27.75 | 26.07 - 28.04 | 0.743 times | Mon 31 July 2023 | 27.84 (1.79%) | 27.22 | 27.00 - 28.66 | 0.8827 times | Fri 30 June 2023 | 27.35 (1.71%) | 27.04 | 26.42 - 27.69 | 0.9297 times | Wed 31 May 2023 | 26.89 (-5.52%) | 28.43 | 26.45 - 28.95 | 1.0005 times | Fri 28 April 2023 | 28.46 (1.79%) | 27.90 | 27.58 - 28.95 | 0.665 times | Fri 31 March 2023 | 27.96 (1.93%) | 27.21 | 25.92 - 28.26 | 0.9521 times | Tue 28 February 2023 | 27.43 (-1.15%) | 27.62 | 26.29 - 28.11 | 0.8265 times | Tue 31 January 2023 | 27.75 (1.2%) | 27.50 | 26.54 - 28.19 | 0.8267 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
BullKhan value: 25 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
DMA period | DMA value |
5 day DMA | 26.1 |
12 day DMA | 25.91 |
20 day DMA | 25.65 |
35 day DMA | 25.59 |
50 day DMA | 25.46 |
100 day DMA | 26.29 |
150 day DMA | 26.67 |
200 day DMA | 26.95 |
EMA (exponential moving average) of Nisource Inc NI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.02 | 26.12 | 26.09 |
12 day EMA | 25.89 | 25.9 | 25.85 |
20 day EMA | 25.77 | 25.77 | 25.73 |
35 day EMA | 25.73 | 25.72 | 25.69 |
50 day EMA | 25.69 | 25.69 | 25.67 |
SMA (simple moving average) of Nisource Inc NI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.1 | 26.14 | 26.11 |
12 day SMA | 25.91 | 25.84 | 25.73 |
20 day SMA | 25.65 | 25.62 | 25.56 |
35 day SMA | 25.59 | 25.58 | 25.55 |
50 day SMA | 25.46 | 25.5 | 25.52 |
100 day SMA | 26.29 | 26.3 | 26.31 |
150 day SMA | 26.67 | 26.69 | 26.7 |
200 day SMA | 26.95 | 26.96 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.