Login or Join

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong Daily Stock price targets for NisourceInc NI are 25.55 and 26.03

Daily Target 125.46
Daily Target 225.63
Daily Target 325.936666666667
Daily Target 426.11
Daily Target 526.42

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Wed 29 November 2023 25.81 (-1.41%) 26.24 25.76 - 26.24 1.0054 times
Tue 28 November 2023 26.18 (-0.08%) 26.24 26.13 - 26.47 0.7545 times
Mon 27 November 2023 26.20 (0.38%) 26.09 25.88 - 26.22 1.1348 times
Fri 24 November 2023 26.10 (-0.34%) 26.20 25.99 - 26.23 0.385 times
Wed 22 November 2023 26.19 (0.69%) 26.14 25.85 - 26.22 0.7398 times
Tue 21 November 2023 26.01 (-0.19%) 26.07 25.75 - 26.12 0.8339 times
Mon 20 November 2023 26.06 (-0.08%) 25.97 25.62 - 26.11 0.8983 times
Fri 17 November 2023 26.08 (1.2%) 25.94 25.79 - 26.11 1.8312 times
Thu 16 November 2023 25.77 (0.08%) 26.02 25.76 - 26.16 1.0217 times
Wed 15 November 2023 25.75 (-0.85%) 25.92 25.64 - 26.23 1.3954 times
Tue 14 November 2023 25.97 (4.68%) 25.45 25.40 - 26.02 1.9636 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 25.43 and 26.14

Weekly Target 125.3
Weekly Target 225.56
Weekly Target 326.013333333333
Weekly Target 426.27
Weekly Target 526.72

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Wed 29 November 2023 25.81 (-1.11%) 26.09 25.76 - 26.47 0.5829 times
Fri 24 November 2023 26.10 (0.08%) 25.97 25.62 - 26.23 0.5753 times
Fri 17 November 2023 26.08 (4.32%) 24.86 24.61 - 26.23 1.5053 times
Fri 10 November 2023 25.00 (-2.8%) 25.72 24.58 - 25.75 0.9069 times
Fri 03 November 2023 25.72 (2.27%) 25.00 24.75 - 26.24 1.0345 times
Fri 27 October 2023 25.15 (-0.28%) 24.89 24.62 - 25.82 0.9546 times
Fri 20 October 2023 25.22 (-2.17%) 25.87 25.17 - 26.32 0.8145 times
Fri 13 October 2023 25.78 (9.38%) 24.57 24.57 - 26.13 1.0071 times
Fri 06 October 2023 23.57 (-4.5%) 24.56 22.86 - 24.59 1.4237 times
Fri 29 September 2023 24.68 (-7.53%) 26.54 24.55 - 26.80 1.1952 times
Fri 22 September 2023 26.69 (-3.54%) 27.66 26.59 - 27.89 0.926 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 25.2 and 27.09

Monthly Target 123.73
Monthly Target 224.77
Monthly Target 325.62
Monthly Target 426.66
Monthly Target 527.51

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 29 November 2023 25.81 (2.58%) 25.27 24.58 - 26.47 1.3631 times
Tue 31 October 2023 25.16 (1.94%) 24.56 22.86 - 26.32 1.4617 times
Fri 29 September 2023 24.68 (-7.77%) 26.90 24.55 - 27.90 1.1758 times
Thu 31 August 2023 26.76 (-3.88%) 27.75 26.07 - 28.04 0.743 times
Mon 31 July 2023 27.84 (1.79%) 27.22 27.00 - 28.66 0.8827 times
Fri 30 June 2023 27.35 (1.71%) 27.04 26.42 - 27.69 0.9297 times
Wed 31 May 2023 26.89 (-5.52%) 28.43 26.45 - 28.95 1.0005 times
Fri 28 April 2023 28.46 (1.79%) 27.90 27.58 - 28.95 0.665 times
Fri 31 March 2023 27.96 (1.93%) 27.21 25.92 - 28.26 0.9521 times
Tue 28 February 2023 27.43 (-1.15%) 27.62 26.29 - 28.11 0.8265 times
Tue 31 January 2023 27.75 (1.2%) 27.50 26.54 - 28.19 0.8267 times

 monthly chart NisourceInc

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nisource Inc NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

BullKhan value: 25 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.

NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.91
20 day DMA 25.65
35 day DMA 25.59
50 day DMA 25.46
100 day DMA 26.29
150 day DMA 26.67
200 day DMA 26.95

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.1226.09
12 day EMA25.8925.925.85
20 day EMA25.7725.7725.73
35 day EMA25.7325.7225.69
50 day EMA25.6925.6925.67

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1426.11
12 day SMA25.9125.8425.73
20 day SMA25.6525.6225.56
35 day SMA25.5925.5825.55
50 day SMA25.4625.525.52
100 day SMA26.2926.326.31
150 day SMA26.6726.6926.7
200 day SMA26.9526.9626.96
Back to top | Use Dark Theme