Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 46.31 and 47.16
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.486666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.34 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.61 (1.66%) | 46.02 | 46.00 - 46.85 | 0.8899 times | Thu 04 June 2026 | 45.85 (0.7%) | 45.70 | 45.15 - 45.93 | 1.0402 times | Wed 03 June 2026 | 45.53 (-0.72%) | 45.97 | 45.53 - 46.58 | 1.2968 times | Tue 02 June 2026 | 45.86 (1.69%) | 45.22 | 45.09 - 45.87 | 0.9457 times | Mon 01 June 2026 | 45.10 (-2.42%) | 45.78 | 45.10 - 45.87 | 1.0188 times | Fri 29 May 2026 | 46.22 (-1.18%) | 46.70 | 46.08 - 46.88 | 1.3506 times | Thu 28 May 2026 | 46.77 (-1.47%) | 47.41 | 46.60 - 47.67 | 0.9959 times | Wed 27 May 2026 | 47.47 (-0.69%) | 47.69 | 47.36 - 47.86 | 0.756 times | Tue 26 May 2026 | 47.80 (-0.1%) | 48.00 | 47.64 - 48.05 | 0.955 times | Fri 22 May 2026 | 47.85 (0.29%) | 47.81 | 47.38 - 47.92 | 0.7511 times | Thu 21 May 2026 | 47.71 (1.47%) | 47.18 | 47.10 - 47.85 | 1.3493 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.85 and 47.61
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8113 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6341 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 0.9751 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.8841 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.0469 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.0905 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.6665 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0054 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.1481 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.7381 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.5674 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 45.85 and 47.61
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.2156 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2891 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2063 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8686 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2131 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9124 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8535 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.798 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2362 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4073 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9388 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 45.92 | 45.96 |
| 12 day EMA | 46.43 | 46.4 | 46.5 |
| 20 day EMA | 46.68 | 46.69 | 46.78 |
| 35 day EMA | 46.85 | 46.86 | 46.92 |
| 50 day EMA | 46.98 | 47 | 47.05 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.71 | 45.9 |
| 12 day SMA | 46.65 | 46.72 | 46.78 |
| 20 day SMA | 46.77 | 46.79 | 46.88 |
| 35 day SMA | 47.23 | 47.27 | 47.33 |
| 50 day SMA | 47.27 | 47.25 | 47.25 |
| 100 day SMA | 46.37 | 46.33 | 46.29 |
| 150 day SMA | 45.01 | 44.98 | 44.96 |
| 200 day SMA | 44.32 | 44.3 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.