Login or Join
HomepageNisourceInc NI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI-B are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.0955 times | Wed 13 March 2024 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.1383 times | Tue 12 March 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.1241 times | Mon 11 March 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.1087 times | Fri 08 March 2024 | 24.98 (0%) | 24.98 | 24.97 - 24.98 | 0.0696 times | Thu 07 March 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 0.603 times | Wed 06 March 2024 | 24.97 (-0.04%) | 24.98 | 24.96 - 24.98 | 2.378 times | Tue 05 March 2024 | 24.98 (0.08%) | 24.96 | 24.95 - 24.98 | 3.2406 times | Mon 04 March 2024 | 24.96 (0.04%) | 24.95 | 24.95 - 24.96 | 0.0422 times | Fri 01 March 2024 | 24.95 (-0.04%) | 24.96 | 24.95 - 24.96 | 3.2 times | Thu 29 February 2024 | 24.96 (0.08%) | 24.95 | 24.94 - 24.96 | 0.959 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI-B are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.2247 times | Fri 08 March 2024 | 24.98 (0.12%) | 24.95 | 24.95 - 24.98 | 3.0502 times | Fri 01 March 2024 | 24.95 (0.04%) | 24.93 | 24.93 - 24.96 | 4.1103 times | Fri 23 February 2024 | 24.94 (-1.46%) | 25.30 | 24.91 - 25.33 | 0.3071 times | Fri 16 February 2024 | 25.31 (-0.24%) | 25.28 | 25.27 - 25.31 | 0.8642 times | Fri 09 February 2024 | 25.37 (0.4%) | 25.26 | 25.25 - 25.37 | 0.4702 times | Fri 02 February 2024 | 25.27 (-0.24%) | 25.30 | 25.24 - 25.39 | 0.3406 times | Fri 26 January 2024 | 25.33 (0.56%) | 25.17 | 25.17 - 25.45 | 0.2658 times | Fri 19 January 2024 | 25.19 (0.6%) | 25.04 | 25.03 - 25.19 | 0.3183 times | Fri 12 January 2024 | 25.04 (0%) | 25.05 | 25.03 - 25.12 | 0.0484 times | Fri 12 January 2024 | 25.04 (0.04%) | 25.02 | 24.99 - 25.12 | 0.2095 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI-B are 24.97 and 25.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.12%) | 24.96 | 24.95 - 25.00 | 2.2086 times | Thu 29 February 2024 | 24.96 (-1.15%) | 25.24 | 24.91 - 25.37 | 1.9686 times | Wed 31 January 2024 | 25.25 (1.16%) | 24.96 | 24.93 - 25.45 | 0.5976 times | Fri 29 December 2023 | 24.96 (-0.68%) | 24.99 | 24.88 - 25.49 | 1.1452 times | Thu 30 November 2023 | 25.13 (0.52%) | 25.00 | 24.86 - 25.35 | 0.672 times | Tue 31 October 2023 | 25.00 (-0.4%) | 25.12 | 24.66 - 25.27 | 0.5527 times | Fri 29 September 2023 | 25.10 (0.8%) | 24.90 | 24.65 - 25.35 | 0.8187 times | Thu 31 August 2023 | 24.90 (-1.39%) | 25.12 | 24.40 - 25.47 | 0.8831 times | Mon 31 July 2023 | 25.25 (0.24%) | 25.14 | 24.91 - 25.46 | 0.4514 times | Fri 30 June 2023 | 25.19 (1.57%) | 24.74 | 24.66 - 25.41 | 0.7019 times | Wed 31 May 2023 | 24.80 (-0.6%) | 24.87 | 24.30 - 25.29 | 0.8142 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI-B
DMA (daily moving average) of Nisource Inc NI-B
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Nisource Inc NI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Nisource Inc NI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.98 |
| 12 day SMA | 24.97 | 24.97 | 24.96 |
| 20 day SMA | 25.03 | 25.05 | 25.06 |
| 35 day SMA | 25.14 | 25.15 | 25.16 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.05 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.