Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.02 and 25.31
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.38 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.10 (0.04%) | 25.05 | 24.94 - 25.23 | 1.1103 times | Thu 24 September 2026 | 25.09 (-1.26%) | 25.10 | 24.86 - 25.19 | 1.2754 times | Wed 23 September 2026 | 25.41 (-1.21%) | 25.56 | 25.30 - 25.67 | 0.9176 times | Tue 22 September 2026 | 25.72 (0.86%) | 25.44 | 25.44 - 25.83 | 0.6071 times | Mon 21 September 2026 | 25.50 (1.35%) | 25.39 | 25.27 - 25.82 | 0.809 times | Fri 18 September 2026 | 25.16 (0.16%) | 25.23 | 24.74 - 25.41 | 0.6652 times | Thu 17 September 2026 | 25.12 (2.32%) | 24.89 | 24.89 - 25.12 | 0.7157 times | Wed 16 September 2026 | 24.55 (-1.84%) | 25.05 | 24.55 - 25.21 | 1.6226 times | Tue 15 September 2026 | 25.01 (-0.71%) | 25.18 | 25.00 - 25.35 | 1.0781 times | Mon 14 September 2026 | 25.19 (-3.12%) | 25.41 | 25.00 - 25.67 | 1.199 times | Fri 11 September 2026 | 26.00 (0.54%) | 25.98 | 25.95 - 26.32 | 1.0751 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.5 and 25.47
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.10 (-0.24%) | 25.39 | 24.86 - 25.83 | 1.1566 times | Fri 18 September 2026 | 25.16 (-3.23%) | 25.41 | 24.55 - 25.67 | 1.2941 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 1.3114 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 1.3189 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 1.3132 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 0.8208 times | Fri 14 August 2026 | 26.80 (1.52%) | 26.37 | 26.36 - 26.85 | 0.7732 times | Fri 07 August 2026 | 26.40 (1.73%) | 25.98 | 25.77 - 26.56 | 0.8189 times | Fri 31 July 2026 | 25.95 (0.19%) | 26.20 | 25.44 - 26.34 | 0.9808 times | Fri 24 July 2026 | 25.90 (0%) | 26.04 | 25.79 - 26.30 | 0.2121 times | Fri 24 July 2026 | 25.90 (-1.18%) | 26.45 | 25.79 - 26.78 | 1.0858 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.79 and 25.87
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.10 (-3.28%) | 25.90 | 24.55 - 26.63 | 1.0074 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.8098 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.8967 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.2017 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.09 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.074 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1104 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6588 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.0918 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.0594 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7346 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.31 | 25.42 |
| 12 day EMA | 25.38 | 25.43 | 25.49 |
| 20 day EMA | 25.53 | 25.58 | 25.63 |
| 35 day EMA | 25.72 | 25.76 | 25.8 |
| 50 day EMA | 25.95 | 25.98 | 26.02 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.38 | 25.38 |
| 12 day SMA | 25.31 | 25.38 | 25.46 |
| 20 day SMA | 25.59 | 25.64 | 25.68 |
| 35 day SMA | 25.92 | 25.95 | 25.99 |
| 50 day SMA | 25.96 | 25.98 | 26.01 |
| 100 day SMA | 26.25 | 26.26 | 26.27 |
| 150 day SMA | 25.76 | 25.76 | 25.77 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.