Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 26 and 26.7
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.27 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.40 (-2.62%) | 26.95 | 26.30 - 27.00 | 1.1857 times | Thu 04 June 2026 | 27.11 (0.15%) | 27.05 | 26.92 - 27.24 | 0.5053 times | Wed 03 June 2026 | 27.07 (0.04%) | 27.08 | 26.79 - 27.19 | 0.8435 times | Tue 02 June 2026 | 27.06 (0.59%) | 26.93 | 26.82 - 27.15 | 0.4459 times | Mon 01 June 2026 | 26.90 (-0.11%) | 26.88 | 26.78 - 26.95 | 0.5908 times | Fri 29 May 2026 | 26.93 (0.11%) | 26.87 | 26.82 - 26.99 | 0.5516 times | Thu 28 May 2026 | 26.90 (0.75%) | 26.64 | 26.64 - 26.93 | 0.5274 times | Wed 27 May 2026 | 26.70 (0.19%) | 26.86 | 26.58 - 26.86 | 0.9079 times | Tue 26 May 2026 | 26.65 (0.64%) | 26.49 | 26.41 - 26.75 | 1.0559 times | Fri 22 May 2026 | 26.48 (-0.53%) | 26.57 | 26.26 - 26.57 | 3.386 times | Thu 21 May 2026 | 26.62 (0.8%) | 26.36 | 26.17 - 26.63 | 0.5576 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.88 and 26.82
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.1836 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 1.0085 times | Fri 22 May 2026 | 26.48 (-0.86%) | 26.82 | 26.03 - 26.82 | 1.7337 times | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.8593 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.446 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.4567 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 0.9464 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.0201 times | Fri 17 April 2026 | 25.45 (3.29%) | 24.66 | 24.46 - 25.52 | 0.9921 times | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.3536 times | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.3797 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.88 and 26.82
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 0.3046 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.2099 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1922 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2326 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7313 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2119 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.176 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8154 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0734 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0528 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9395 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 27 | 26.95 |
| 12 day EMA | 26.76 | 26.83 | 26.78 |
| 20 day EMA | 26.61 | 26.63 | 26.58 |
| 35 day EMA | 26.14 | 26.12 | 26.06 |
| 50 day EMA | 25.64 | 25.61 | 25.55 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.01 | 26.97 |
| 12 day SMA | 26.77 | 26.75 | 26.69 |
| 20 day SMA | 26.7 | 26.7 | 26.67 |
| 35 day SMA | 26.37 | 26.34 | 26.28 |
| 50 day SMA | 25.72 | 25.66 | 25.59 |
| 100 day SMA | 25.38 | 25.37 | 25.36 |
| 150 day SMA | 25.35 | 25.35 | 25.34 |
| 200 day SMA | 25.28 | 25.27 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.