Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 21.58 and 21.74
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.81 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.66 (-0.82%) | 21.66 | 21.56 - 21.72 | 1.1621 times | Wed 24 April 2024 | 21.84 (-0.23%) | 22.02 | 21.77 - 22.02 | 1.1199 times | Tue 23 April 2024 | 21.89 (1.39%) | 21.73 | 21.73 - 21.91 | 1.0046 times | Mon 22 April 2024 | 21.59 (0.98%) | 21.55 | 21.50 - 21.61 | 1.3062 times | Fri 19 April 2024 | 21.38 (-0.88%) | 21.60 | 21.36 - 21.70 | 0.4841 times | Thu 18 April 2024 | 21.57 (-0.46%) | 21.67 | 21.57 - 21.78 | 0.7184 times | Wed 17 April 2024 | 21.67 (-0.09%) | 21.79 | 21.61 - 21.85 | 0.7779 times | Tue 16 April 2024 | 21.69 (-0.28%) | 21.75 | 21.67 - 21.89 | 1.5559 times | Mon 15 April 2024 | 21.75 (-1.45%) | 22.25 | 21.72 - 22.29 | 1.0257 times | Fri 12 April 2024 | 22.07 (-1.65%) | 22.40 | 22.06 - 22.49 | 0.8452 times | Thu 11 April 2024 | 22.44 (0.9%) | 22.31 | 22.26 - 22.46 | 0.8087 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 21.58 and 22.1
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.66 (1.31%) | 21.55 | 21.50 - 22.02 | 0.6727 times | Fri 19 April 2024 | 21.38 (-3.13%) | 22.25 | 21.36 - 22.29 | 0.6682 times | Fri 12 April 2024 | 22.07 (-1.16%) | 22.33 | 22.06 - 22.80 | 1.1054 times | Fri 05 April 2024 | 22.33 (-0.27%) | 22.32 | 22.12 - 22.57 | 1.2883 times | Thu 28 March 2024 | 22.39 (1.17%) | 22.14 | 22.06 - 22.42 | 0.9074 times | Fri 22 March 2024 | 22.13 (3.03%) | 21.60 | 21.55 - 22.23 | 0.7962 times | Fri 15 March 2024 | 21.48 (-1.06%) | 21.71 | 21.44 - 22.10 | 1.1513 times | Fri 08 March 2024 | 21.71 (-2.65%) | 22.31 | 21.64 - 22.47 | 1.9022 times | Fri 01 March 2024 | 22.30 (1.27%) | 22.03 | 21.85 - 22.31 | 0.7608 times | Fri 23 February 2024 | 22.02 (-0.14%) | 21.94 | 21.68 - 22.15 | 0.7475 times | Fri 16 February 2024 | 22.05 (0.27%) | 22.04 | 21.74 - 22.27 | 0.6904 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 20.79 and 22.23
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.66 (-3.26%) | 22.32 | 21.36 - 22.80 | 0.9024 times | Thu 28 March 2024 | 22.39 (1.4%) | 22.11 | 21.44 - 22.47 | 1.1921 times | Thu 29 February 2024 | 22.08 (3.52%) | 21.40 | 21.36 - 22.27 | 0.7595 times | Wed 31 January 2024 | 21.33 (2.01%) | 20.94 | 20.39 - 21.71 | 1.0367 times | Fri 29 December 2023 | 20.91 (1.16%) | 20.70 | 20.10 - 21.27 | 1.2014 times | Thu 30 November 2023 | 20.67 (8.11%) | 19.18 | 19.16 - 20.97 | 0.9827 times | Tue 31 October 2023 | 19.12 (-3.87%) | 19.84 | 18.62 - 20.85 | 1.1876 times | Fri 29 September 2023 | 19.89 (-6.97%) | 21.57 | 19.78 - 21.57 | 1.0414 times | Thu 31 August 2023 | 21.38 (-2.2%) | 21.86 | 20.40 - 21.92 | 0.8677 times | Mon 31 July 2023 | 21.86 (3.36%) | 21.21 | 20.82 - 21.94 | 0.8284 times | Fri 30 June 2023 | 21.15 (6.71%) | 19.82 | 19.62 - 21.37 | 1.1163 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.75 | 21.71 |
| 12 day EMA | 21.81 | 21.84 | 21.84 |
| 20 day EMA | 21.9 | 21.92 | 21.93 |
| 35 day EMA | 21.96 | 21.98 | 21.99 |
| 50 day EMA | 21.97 | 21.98 | 21.99 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.65 | 21.62 |
| 12 day SMA | 21.82 | 21.88 | 21.93 |
| 20 day SMA | 22.03 | 22.07 | 22.08 |
| 35 day SMA | 21.99 | 22 | 22.01 |
| 50 day SMA | 22.01 | 22.02 | 22.02 |
| 100 day SMA | 21.57 | 21.56 | 21.55 |
| 150 day SMA | 21.06 | 21.05 | 21.04 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.