Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 23.95 and 24.27
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.33 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.07 (0.8%) | 24.05 | 23.82 - 24.14 | 1.2483 times | Wed 20 November 2024 | 23.88 (-0.29%) | 24.03 | 23.74 - 24.18 | 0.6878 times | Tue 19 November 2024 | 23.95 (0.25%) | 23.85 | 23.71 - 24.12 | 1.3722 times | Mon 18 November 2024 | 23.89 (1.49%) | 23.55 | 23.55 - 23.97 | 0.6844 times | Fri 15 November 2024 | 23.54 (-1.75%) | 23.85 | 23.53 - 24.02 | 0.8258 times | Thu 14 November 2024 | 23.96 (0%) | 24.03 | 23.85 - 24.13 | 0.8799 times | Wed 13 November 2024 | 23.96 (-0.33%) | 24.04 | 23.95 - 24.19 | 1.058 times | Tue 12 November 2024 | 24.04 (0.17%) | 24.07 | 23.93 - 24.21 | 1.023 times | Mon 11 November 2024 | 24.00 (0.8%) | 23.95 | 23.83 - 24.10 | 0.8904 times | Fri 08 November 2024 | 23.81 (0.29%) | 23.80 | 23.74 - 23.92 | 1.3303 times | Thu 07 November 2024 | 23.74 (1.06%) | 23.56 | 23.56 - 23.78 | 1.0545 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 23.81 and 24.44
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.07 (2.25%) | 23.55 | 23.55 - 24.18 | 0.8586 times | Fri 15 November 2024 | 23.54 (-1.13%) | 23.95 | 23.53 - 24.21 | 1.0058 times | Fri 08 November 2024 | 23.81 (3.7%) | 22.95 | 22.93 - 23.92 | 1.3805 times | Fri 01 November 2024 | 22.96 (-1.54%) | 23.44 | 22.89 - 23.44 | 1.0479 times | Fri 25 October 2024 | 23.32 (0.21%) | 23.50 | 23.19 - 23.60 | 0.5046 times | Wed 23 October 2024 | 23.27 (-1.4%) | 23.63 | 23.25 - 23.65 | 0.4607 times | Fri 18 October 2024 | 23.60 (1.2%) | 23.40 | 23.34 - 23.79 | 0.8106 times | Fri 11 October 2024 | 23.32 (1.35%) | 23.07 | 22.80 - 23.42 | 1.0475 times | Fri 04 October 2024 | 23.01 (0.09%) | 22.89 | 22.62 - 23.05 | 1.1917 times | Fri 27 September 2024 | 22.99 (0.88%) | 22.79 | 22.56 - 23.12 | 1.6921 times | Fri 20 September 2024 | 22.79 (1.15%) | 22.56 | 22.30 - 23.15 | 1.3343 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.5 and 24.79
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.07 (4.97%) | 22.93 | 22.92 - 24.21 | 0.6823 times | Thu 31 October 2024 | 22.93 (-0.35%) | 22.98 | 22.62 - 23.79 | 0.8873 times | Mon 30 September 2024 | 23.01 (1.5%) | 22.61 | 22.07 - 23.15 | 1.0123 times | Fri 30 August 2024 | 22.67 (0.53%) | 22.61 | 20.75 - 22.84 | 1.1562 times | Wed 31 July 2024 | 22.55 (-2.97%) | 23.35 | 22.21 - 23.87 | 1.1183 times | Fri 28 June 2024 | 23.24 (3.89%) | 22.42 | 22.29 - 23.88 | 1.0886 times | Fri 31 May 2024 | 22.37 (2.9%) | 21.73 | 21.68 - 22.77 | 0.8923 times | Tue 30 April 2024 | 21.74 (-2.9%) | 22.32 | 21.36 - 22.80 | 1.0636 times | Thu 28 March 2024 | 22.39 (1.4%) | 22.11 | 21.44 - 22.47 | 1.2822 times | Thu 29 February 2024 | 22.08 (3.52%) | 21.40 | 21.36 - 22.27 | 0.8169 times | Wed 31 January 2024 | 21.33 (2.01%) | 20.94 | 20.39 - 21.71 | 1.115 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.28 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.87 | 23.86 |
| 12 day EMA | 23.79 | 23.74 | 23.72 |
| 20 day EMA | 23.67 | 23.63 | 23.6 |
| 35 day EMA | 23.47 | 23.43 | 23.4 |
| 50 day EMA | 23.29 | 23.26 | 23.23 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.84 | 23.86 |
| 12 day SMA | 23.86 | 23.77 | 23.69 |
| 20 day SMA | 23.55 | 23.51 | 23.48 |
| 35 day SMA | 23.47 | 23.44 | 23.41 |
| 50 day SMA | 23.28 | 23.25 | 23.23 |
| 100 day SMA | 22.92 | 22.91 | 22.91 |
| 150 day SMA | 22.82 | 22.81 | 22.8 |
| 200 day SMA | 22.62 | 22.61 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.