Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.36 and 25.56
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.61 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.40 (-0.66%) | 25.31 | 25.31 - 25.51 | 1.197 times | Thu 26 February 2026 | 25.57 (-0.47%) | 25.74 | 25.43 - 25.74 | 1.0911 times | Wed 25 February 2026 | 25.69 (0.78%) | 25.68 | 25.60 - 25.74 | 0.8051 times | Tue 24 February 2026 | 25.49 (0.35%) | 25.38 | 25.34 - 25.55 | 0.7097 times | Mon 23 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.60 | 1.1335 times | Fri 20 February 2026 | 25.53 (0.47%) | 25.38 | 25.38 - 25.62 | 0.5773 times | Thu 19 February 2026 | 25.41 (-0.24%) | 25.44 | 25.38 - 25.64 | 1.393 times | Wed 18 February 2026 | 25.47 (0.63%) | 25.38 | 25.25 - 25.65 | 1.2474 times | Tue 17 February 2026 | 25.31 (0.52%) | 25.19 | 25.11 - 25.42 | 0.866 times | Fri 13 February 2026 | 25.18 (0%) | 25.22 | 25.10 - 25.61 | 0.9799 times | Fri 13 February 2026 | 25.18 (-0.32%) | 25.22 | 25.10 - 25.61 | 0.9799 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.13 and 25.57
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.7713 times | Fri 20 February 2026 | 25.53 (1.39%) | 25.19 | 25.11 - 25.65 | 0.6381 times | Fri 13 February 2026 | 25.18 (0%) | 25.22 | 25.10 - 25.61 | 0.1531 times | Fri 13 February 2026 | 25.18 (-0.83%) | 25.44 | 25.10 - 25.70 | 0.9302 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 1.0324 times | Fri 30 January 2026 | 25.45 (-0.7%) | 25.69 | 25.20 - 25.71 | 1.61 times | Fri 23 January 2026 | 25.63 (0.55%) | 25.29 | 25.11 - 25.74 | 1.423 times | Fri 16 January 2026 | 25.49 (-0.47%) | 25.43 | 25.28 - 25.74 | 0.8201 times | Fri 09 January 2026 | 25.61 (2.56%) | 25.09 | 25.02 - 25.71 | 1.8132 times | Fri 02 January 2026 | 24.97 (-0.12%) | 25.05 | 24.83 - 25.30 | 0.8085 times | Mon 29 December 2025 | 25.00 (-2.11%) | 25.05 | 24.88 - 25.09 | 0.3563 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.14 and 26
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7267 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2044 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1687 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8103 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0667 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0462 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9337 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1193 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0558 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.868 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.5186 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.54 | 25.52 |
| 12 day EMA | 25.46 | 25.47 | 25.45 |
| 20 day EMA | 25.44 | 25.44 | 25.43 |
| 35 day EMA | 25.38 | 25.38 | 25.37 |
| 50 day EMA | 25.34 | 25.34 | 25.33 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.54 | 25.5 |
| 12 day SMA | 25.41 | 25.41 | 25.41 |
| 20 day SMA | 25.39 | 25.39 | 25.39 |
| 35 day SMA | 25.45 | 25.45 | 25.45 |
| 50 day SMA | 25.36 | 25.34 | 25.33 |
| 100 day SMA | 25.37 | 25.36 | 25.36 |
| 150 day SMA | 25.12 | 25.11 | 25.1 |
| 200 day SMA | 24.69 | 24.67 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.