Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 22.93 and 23.43
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.31 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.81 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.27 (-0.68%) | 23.50 | 23.08 - 23.58 | 0.6922 times | Thu 12 November 2026 | 23.43 (-1.51%) | 23.55 | 23.39 - 23.82 | 0.7771 times | Wed 11 November 2026 | 23.79 (1.06%) | 23.66 | 23.65 - 23.90 | 1.187 times | Tue 10 November 2026 | 23.54 (-0.93%) | 23.59 | 23.43 - 23.74 | 0.7196 times | Mon 09 November 2026 | 23.76 (1.8%) | 23.47 | 23.21 - 23.88 | 1.1349 times | Fri 06 November 2026 | 23.34 (0.39%) | 23.41 | 23.25 - 23.56 | 0.551 times | Thu 05 November 2026 | 23.25 (-4.12%) | 24.17 | 23.20 - 24.17 | 1.6845 times | Wed 04 November 2026 | 24.25 (1.25%) | 24.08 | 24.05 - 24.39 | 1.4652 times | Tue 03 November 2026 | 23.95 (-0.08%) | 23.97 | 23.80 - 24.04 | 0.7223 times | Mon 02 November 2026 | 23.97 (-0.54%) | 24.25 | 23.94 - 24.40 | 1.0663 times | Fri 30 October 2026 | 24.10 (-1.71%) | 24.30 | 23.95 - 24.42 | 0.6538 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 22.77 and 23.59
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.27 (-0.3%) | 23.47 | 23.08 - 23.90 | 0.838 times | Fri 06 November 2026 | 23.34 (-3.15%) | 24.25 | 23.20 - 24.40 | 1.0198 times | Fri 30 October 2026 | 24.10 (-1.31%) | 24.59 | 23.95 - 24.87 | 0.7031 times | Fri 23 October 2026 | 24.42 (-2.59%) | 25.20 | 24.40 - 25.25 | 0.931 times | Fri 16 October 2026 | 25.07 (-1.61%) | 25.59 | 25.00 - 25.76 | 1.1079 times | Fri 09 October 2026 | 25.48 (2.37%) | 24.78 | 24.61 - 25.65 | 1.4672 times | Fri 02 October 2026 | 24.89 (-0.84%) | 25.07 | 24.75 - 25.36 | 1.3768 times | Fri 25 September 2026 | 25.10 (-0.24%) | 25.39 | 24.86 - 25.83 | 0.7858 times | Fri 18 September 2026 | 25.16 (-3.23%) | 25.41 | 24.55 - 25.67 | 0.8793 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 0.891 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 0.8961 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 22.52 and 23.84
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.27 (-3.44%) | 24.25 | 23.08 - 24.40 | 0.5581 times | Fri 30 October 2026 | 24.10 (-3.6%) | 25.00 | 23.95 - 25.76 | 1.3835 times | Wed 30 September 2026 | 25.00 (-3.66%) | 25.90 | 24.55 - 26.63 | 1.2911 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.801 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.887 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.1887 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.0782 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.0624 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.0983 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6517 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.0799 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.87 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.61 | 23.7 |
| 12 day EMA | 23.78 | 23.87 | 23.95 |
| 20 day EMA | 24.07 | 24.15 | 24.23 |
| 35 day EMA | 24.45 | 24.52 | 24.58 |
| 50 day EMA | 24.83 | 24.89 | 24.95 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.57 | 23.54 |
| 12 day SMA | 23.76 | 23.89 | 23.99 |
| 20 day SMA | 24.15 | 24.24 | 24.33 |
| 35 day SMA | 24.62 | 24.67 | 24.72 |
| 50 day SMA | 24.87 | 24.92 | 24.98 |
| 100 day SMA | 25.58 | 25.61 | 25.63 |
| 150 day SMA | 25.82 | 25.83 | 25.84 |
| 200 day SMA | 25.53 | 25.54 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.