NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.33 and 9.41

Daily Target 19.31
Daily Target 29.34
Daily Target 39.3866666666667
Daily Target 49.42
Daily Target 59.47

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 22 April 2026 9.38 (-0.32%) 9.43 9.35 - 9.43 1.1406 times
Tue 21 April 2026 9.41 (-0.32%) 9.41 9.40 - 9.44 0.9844 times
Mon 20 April 2026 9.44 (0%) 9.43 9.36 - 9.48 0.6875 times
Fri 17 April 2026 9.44 (0.11%) 9.43 9.43 - 9.49 1.1094 times
Thu 16 April 2026 9.43 (-0.32%) 9.45 9.41 - 9.47 1.6719 times
Wed 15 April 2026 9.46 (0.11%) 9.47 9.39 - 9.47 0.5156 times
Tue 14 April 2026 9.45 (-0.63%) 9.47 9.42 - 9.52 0.9609 times
Mon 13 April 2026 9.51 (-0.52%) 9.54 9.48 - 9.54 1.6797 times
Fri 10 April 2026 9.56 (0.42%) 9.50 9.50 - 9.56 0.2813 times
Thu 09 April 2026 9.52 (0.53%) 9.49 9.48 - 9.55 0.9688 times
Wed 08 April 2026 9.47 (1.18%) 9.38 9.38 - 9.51 0.4922 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.3 and 9.43

Weekly Target 19.27
Weekly Target 29.33
Weekly Target 39.4033333333333
Weekly Target 49.46
Weekly Target 59.53

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 22 April 2026 9.38 (-0.64%) 9.43 9.35 - 9.48 0.4794 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 1.0121 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 1.0068 times
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.4835 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.4849 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.6673 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 1.0494 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.9029 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.9455 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.9682 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1252 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.09 and 9.47

Monthly Target 18.99
Monthly Target 29.19
Monthly Target 39.3733333333333
Monthly Target 49.57
Monthly Target 59.75

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 22 April 2026 9.38 (-0.74%) 9.50 9.18 - 9.56 0.4918 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9089 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.872 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0268 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1343 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9232 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.6756 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9241 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9179 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1252 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.944 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.45
20 day DMA 9.44
35 day DMA 9.56
50 day DMA 9.6
100 day DMA 9.48
150 day DMA 9.43
200 day DMA 9.36

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.449.45
12 day EMA9.459.469.47
20 day EMA9.479.489.49
35 day EMA9.59.519.52
50 day EMA9.579.589.59

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.449.44
12 day SMA9.459.459.45
20 day SMA9.449.449.45
35 day SMA9.569.579.58
50 day SMA9.69.69.61
100 day SMA9.489.479.47
150 day SMA9.439.439.43
200 day SMA9.369.359.35
Back to top | Use Dark Theme