Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 8.79 and 8.92
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.03 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.86 (-1.23%) | 8.91 | 8.85 - 8.98 | 1.2189 times | Thu 12 November 2026 | 8.97 (-1.43%) | 9.06 | 8.95 - 9.14 | 3.9157 times | Wed 11 November 2026 | 9.10 (-0.44%) | 9.09 | 9.06 - 9.29 | 0.5282 times | Tue 10 November 2026 | 9.14 (-1.61%) | 9.24 | 9.10 - 9.26 | 0.4774 times | Mon 09 November 2026 | 9.29 (0.65%) | 9.24 | 9.18 - 9.33 | 0.678 times | Fri 06 November 2026 | 9.23 (0.22%) | 9.17 | 9.17 - 9.28 | 0.8202 times | Thu 05 November 2026 | 9.21 (-0.43%) | 9.25 | 9.19 - 9.27 | 0.2946 times | Wed 04 November 2026 | 9.25 (0%) | 9.25 | 9.15 - 9.25 | 0.5866 times | Tue 03 November 2026 | 9.25 (0.43%) | 9.21 | 9.07 - 9.29 | 0.6094 times | Mon 02 November 2026 | 9.21 (-0.54%) | 9.27 | 9.11 - 9.30 | 0.871 times | Fri 30 October 2026 | 9.26 (1.54%) | 9.06 | 9.06 - 9.27 | 0.4469 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 8.62 and 9.1
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.86 (-4.01%) | 9.24 | 8.85 - 9.33 | 1.333 times | Fri 06 November 2026 | 9.23 (-0.32%) | 9.27 | 9.07 - 9.30 | 0.6221 times | Fri 30 October 2026 | 9.26 (3.7%) | 8.88 | 8.88 - 9.27 | 0.491 times | Fri 23 October 2026 | 8.93 (0.22%) | 8.90 | 8.84 - 9.25 | 1.676 times | Fri 16 October 2026 | 8.91 (1.48%) | 8.76 | 8.65 - 8.95 | 0.5903 times | Fri 09 October 2026 | 8.78 (0.34%) | 8.77 | 8.54 - 8.81 | 1.3474 times | Fri 02 October 2026 | 8.75 (-0.79%) | 8.69 | 8.46 - 8.79 | 1.7247 times | Fri 25 September 2026 | 8.82 (-0.68%) | 8.87 | 8.70 - 9.07 | 1.0048 times | Fri 18 September 2026 | 8.88 (-1.55%) | 9.02 | 8.77 - 9.06 | 0.8157 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.19 | 8.97 - 9.30 | 0.3952 times | Fri 04 September 2026 | 9.19 (-1.29%) | 9.35 | 9.17 - 9.35 | 0.5108 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.62 and 9.1
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.86 (-4.32%) | 9.27 | 8.85 - 9.33 | 0.8653 times | Fri 30 October 2026 | 9.26 (6.44%) | 8.67 | 8.51 - 9.27 | 2.0003 times | Wed 30 September 2026 | 8.70 (-6.95%) | 9.35 | 8.46 - 9.35 | 1.7494 times | Mon 31 August 2026 | 9.35 (2.07%) | 9.32 | 9.20 - 9.42 | 0.5746 times | Fri 31 July 2026 | 9.16 (-2.76%) | 9.44 | 9.15 - 9.52 | 0.7456 times | Tue 30 June 2026 | 9.42 (0.86%) | 9.31 | 9.19 - 9.46 | 0.4858 times | Fri 29 May 2026 | 9.34 (-0.32%) | 9.50 | 9.15 - 9.50 | 1.223 times | Thu 30 April 2026 | 9.37 (-0.85%) | 9.50 | 9.18 - 9.56 | 0.6598 times | Tue 31 March 2026 | 9.45 (-2.28%) | 9.75 | 9.18 - 9.94 | 0.8657 times | Fri 27 February 2026 | 9.67 (2.33%) | 9.50 | 9.39 - 9.94 | 0.8305 times | Fri 30 January 2026 | 9.45 (1.5%) | 9.30 | 9.27 - 9.50 | 0.978 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.1 | 9.17 |
| 12 day EMA | 9.09 | 9.13 | 9.16 |
| 20 day EMA | 9.07 | 9.09 | 9.1 |
| 35 day EMA | 9.04 | 9.05 | 9.05 |
| 50 day EMA | 8.98 | 8.99 | 8.99 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.15 | 9.19 |
| 12 day SMA | 9.16 | 9.18 | 9.19 |
| 20 day SMA | 9.1 | 9.1 | 9.1 |
| 35 day SMA | 8.94 | 8.94 | 8.93 |
| 50 day SMA | 8.95 | 8.96 | 8.96 |
| 100 day SMA | 9.14 | 9.15 | 9.15 |
| 150 day SMA | 9.19 | 9.2 | 9.2 |
| 200 day SMA | 9.3 | 9.3 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.