NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 8.8 and 8.84

Daily Target 18.79
Daily Target 28.81
Daily Target 38.8333333333333
Daily Target 48.85
Daily Target 58.87

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 18 April 2024 8.82 (-0.45%) 8.86 8.82 - 8.86 0.3614 times
Wed 17 April 2024 8.86 (0%) 8.95 8.86 - 8.97 0.5976 times
Tue 16 April 2024 8.86 (-1.23%) 8.98 8.73 - 8.98 0.6747 times
Mon 15 April 2024 8.97 (1.13%) 8.80 8.77 - 8.97 1.0699 times
Fri 12 April 2024 8.87 (-0.22%) 8.87 8.83 - 9.03 1.1952 times
Thu 11 April 2024 8.89 (0.34%) 8.87 8.87 - 9.01 1.147 times
Wed 10 April 2024 8.86 (-0.45%) 8.85 8.84 - 9.03 2.3952 times
Tue 09 April 2024 8.90 (0%) 8.89 8.86 - 8.94 0.7759 times
Mon 08 April 2024 8.90 (0.23%) 8.90 8.89 - 8.93 0.3904 times
Fri 05 April 2024 8.88 (-0.34%) 8.88 8.86 - 8.92 1.3928 times
Thu 04 April 2024 8.91 (-0.22%) 9.17 8.91 - 9.17 2.5542 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 8.78 and 9.03

Weekly Target 18.59
Weekly Target 28.71
Weekly Target 38.8433333333333
Weekly Target 48.96
Weekly Target 59.09

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 18 April 2024 8.82 (-0.56%) 8.80 8.73 - 8.98 0.34 times
Fri 12 April 2024 8.87 (-0.11%) 8.90 8.83 - 9.03 0.7423 times
Fri 05 April 2024 8.88 (-1.22%) 9.02 8.86 - 9.17 1.0405 times
Thu 28 March 2024 8.99 (-0.44%) 9.01 8.95 - 9.06 0.469 times
Fri 22 March 2024 9.03 (1.35%) 8.94 8.92 - 9.12 0.606 times
Fri 15 March 2024 8.91 (-0.22%) 8.96 8.87 - 8.96 0.5393 times
Fri 08 March 2024 8.93 (0.56%) 8.85 8.83 - 8.99 3.076 times
Fri 01 March 2024 8.88 (-0.89%) 8.96 8.82 - 9.01 2.1809 times
Fri 23 February 2024 8.96 (-0.67%) 9.06 8.96 - 9.08 0.4521 times
Fri 16 February 2024 9.02 (0.22%) 9.00 8.92 - 9.09 0.5539 times
Fri 09 February 2024 9.00 (-1.64%) 9.21 8.96 - 9.27 0.8144 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 8.56 and 9

Monthly Target 18.47
Monthly Target 28.64
Monthly Target 38.9066666666667
Monthly Target 49.08
Monthly Target 59.35

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 18 April 2024 8.82 (-1.89%) 9.02 8.73 - 9.17 0.541 times
Thu 28 March 2024 8.99 (1.47%) 8.89 8.82 - 9.12 1.3459 times
Thu 29 February 2024 8.86 (-4.22%) 9.26 8.83 - 9.30 0.918 times
Wed 31 January 2024 9.25 (4.88%) 8.86 8.83 - 9.25 0.8187 times
Fri 29 December 2023 8.82 (1.26%) 8.73 8.64 - 8.97 1.9371 times
Thu 30 November 2023 8.71 (2.23%) 8.64 8.50 - 9.00 1.2359 times
Tue 31 October 2023 8.52 (0.59%) 8.53 8.28 - 8.78 0.8459 times
Fri 29 September 2023 8.47 (-3.42%) 8.80 8.42 - 8.90 0.7696 times
Thu 31 August 2023 8.77 (-2.66%) 9.04 8.77 - 9.05 0.9566 times
Mon 31 July 2023 9.01 (0.11%) 9.01 8.92 - 9.08 0.6313 times
Fri 30 June 2023 9.00 (-2.91%) 9.26 8.88 - 9.32 0.7558 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.89
20 day DMA 8.93
35 day DMA 8.92
50 day DMA 8.94
100 day DMA 8.93
150 day DMA 8.81
200 day DMA 8.84

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.888.89
12 day EMA8.898.98.91
20 day EMA8.98.918.92
35 day EMA8.938.948.95
50 day EMA8.968.978.97

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.898.89
12 day SMA8.898.98.91
20 day SMA8.938.938.94
35 day SMA8.928.928.92
50 day SMA8.948.958.96
100 day SMA8.938.938.93
150 day SMA8.818.818.81
200 day SMA8.848.848.84
Back to top | Use Dark Theme