Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 9.25 and 9.52
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.59 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.32 (1.08%) | 9.22 | 9.18 - 9.45 | 0.7548 times |
| Fri 28 March 2025 | 9.22 (-0.54%) | 9.23 | 9.22 - 9.29 | 0.1086 times |
| Wed 26 March 2025 | 9.27 (-0.11%) | 9.25 | 9.24 - 9.49 | 0.8448 times |
| Mon 24 March 2025 | 9.28 (1.64%) | 9.26 | 9.25 - 9.64 | 2.9502 times |
| Fri 21 March 2025 | 9.13 (-0.76%) | 9.30 | 9.07 - 9.31 | 0.4767 times |
| Thu 20 March 2025 | 9.20 (0.11%) | 9.30 | 9.20 - 9.45 | 2.0365 times |
| Wed 19 March 2025 | 9.19 (-1.82%) | 9.44 | 9.16 - 9.53 | 0.1907 times |
| Tue 18 March 2025 | 9.36 (0.54%) | 9.37 | 9.31 - 9.50 | 0.3337 times |
| Mon 17 March 2025 | 9.31 (0%) | 9.38 | 9.31 - 9.50 | 1.2262 times |
| Fri 14 March 2025 | 9.31 (1.2%) | 9.26 | 9.25 - 9.39 | 1.0779 times |
| Thu 13 March 2025 | 9.20 (-0.43%) | 9.38 | 9.20 - 9.40 | 0.715 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 9.25 and 9.52
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.32 (1.08%) | 9.22 | 9.18 - 9.45 | 0.1871 times |
| Fri 28 March 2025 | 9.22 (0.99%) | 9.26 | 9.22 - 9.64 | 0.9676 times |
| Fri 21 March 2025 | 9.13 (-1.93%) | 9.38 | 9.07 - 9.53 | 1.0569 times |
| Fri 14 March 2025 | 9.31 (1.64%) | 9.21 | 9.13 - 9.58 | 1.0004 times |
| Fri 07 March 2025 | 9.16 (-0.97%) | 9.38 | 9.04 - 9.38 | 0.943 times |
| Fri 28 February 2025 | 9.25 (0.87%) | 9.19 | 9.09 - 9.42 | 1.3451 times |
| Fri 21 February 2025 | 9.17 (0.88%) | 9.13 | 9.06 - 9.20 | 0.9709 times |
| Fri 14 February 2025 | 9.09 (0.33%) | 9.06 | 8.95 - 9.16 | 1.1048 times |
| Fri 07 February 2025 | 9.06 (0.78%) | 9.05 | 9.00 - 9.13 | 1.3227 times |
| Fri 31 January 2025 | 8.99 (0.11%) | 9.05 | 8.88 - 9.10 | 1.1015 times |
| Fri 24 January 2025 | 8.98 (0.9%) | 8.97 | 8.88 - 9.00 | 0.5291 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.88 and 9.48
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.32 (0.76%) | 9.38 | 9.04 - 9.64 | 0.9153 times |
| Fri 28 February 2025 | 9.25 (2.89%) | 9.05 | 8.95 - 9.42 | 1.0449 times |
| Fri 31 January 2025 | 8.99 (3.21%) | 8.78 | 8.69 - 9.10 | 1.1675 times |
| Tue 31 December 2024 | 8.71 (-2.46%) | 8.98 | 8.60 - 9.07 | 2.2244 times |
| Tue 26 November 2024 | 8.93 (-1.87%) | 9.10 | 8.87 - 9.16 | 0.8501 times |
| Thu 31 October 2024 | 9.10 (-1.73%) | 9.32 | 9.02 - 9.39 | 1.0378 times |
| Mon 30 September 2024 | 9.26 (-0.43%) | 9.37 | 9.22 - 9.49 | 0.7308 times |
| Fri 30 August 2024 | 9.30 (1.64%) | 9.17 | 9.09 - 9.38 | 0.7819 times |
| Wed 31 July 2024 | 9.15 (1.22%) | 9.02 | 8.97 - 9.15 | 0.6993 times |
| Fri 28 June 2024 | 9.04 (1.8%) | 8.88 | 8.86 - 9.25 | 0.5478 times |
| Fri 31 May 2024 | 8.88 (0.57%) | 8.84 | 8.75 - 9.01 | 0.7684 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.23 | 9.24 |
| 12 day EMA | 9.24 | 9.23 | 9.23 |
| 20 day EMA | 9.22 | 9.21 | 9.21 |
| 35 day EMA | 9.15 | 9.14 | 9.14 |
| 50 day EMA | 9.11 | 9.1 | 9.09 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.22 | 9.21 |
| 12 day SMA | 9.25 | 9.24 | 9.24 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.18 | 9.17 | 9.16 |
| 50 day SMA | 9.11 | 9.1 | 9.09 |
| 100 day SMA | 9.01 | 9 | 9 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.