NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.18 and 9.31

Daily Target 19.16
Daily Target 29.2
Daily Target 39.2866666666667
Daily Target 49.33
Daily Target 59.42

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 15 December 2025 9.25 (-0.11%) 9.27 9.24 - 9.37 0.9823 times
Fri 12 December 2025 9.26 (-0.64%) 9.31 9.26 - 9.31 0.6079 times
Thu 11 December 2025 9.32 (-0.11%) 9.27 9.27 - 9.34 0.9622 times
Wed 10 December 2025 9.33 (0.32%) 9.29 9.29 - 9.34 1.1634 times
Tue 09 December 2025 9.30 (0.43%) 9.26 9.26 - 9.40 1.723 times
Mon 08 December 2025 9.26 (-0.43%) 9.32 9.26 - 9.32 0.8575 times
Fri 05 December 2025 9.30 (-0.11%) 9.28 9.28 - 9.33 0.4308 times
Thu 04 December 2025 9.31 (0.22%) 9.25 9.25 - 9.31 0.4831 times
Wed 03 December 2025 9.29 (0.32%) 9.24 9.23 - 9.29 1.8438 times
Tue 02 December 2025 9.26 (0%) 9.23 9.23 - 9.31 0.9461 times
Mon 01 December 2025 9.26 (-1.17%) 9.40 9.23 - 9.40 1.095 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.18 and 9.31

Weekly Target 19.16
Weekly Target 29.2
Weekly Target 39.2866666666667
Weekly Target 49.33
Weekly Target 59.42

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 15 December 2025 9.25 (-0.11%) 9.27 9.24 - 9.37 0.2045 times
Fri 12 December 2025 9.26 (-0.43%) 9.32 9.26 - 9.40 1.1065 times
Fri 05 December 2025 9.30 (-0.75%) 9.40 9.23 - 9.40 0.9992 times
Fri 28 November 2025 9.37 (0.75%) 9.27 9.23 - 9.38 1.0697 times
Fri 21 November 2025 9.30 (-1.9%) 9.46 9.22 - 9.51 1.1174 times
Fri 14 November 2025 9.48 (1.5%) 9.34 9.34 - 9.60 0.5767 times
Fri 07 November 2025 9.34 (-1.27%) 9.41 9.27 - 9.42 0.591 times
Fri 31 October 2025 9.46 (0%) 9.35 9.35 - 9.47 0.1157 times
Fri 31 October 2025 9.46 (2.05%) 9.27 9.22 - 9.47 2.7085 times
Fri 24 October 2025 9.27 (0.54%) 9.22 9.21 - 9.37 1.5106 times
Fri 17 October 2025 9.22 (-0.75%) 9.32 9.19 - 9.45 0.9808 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.16 and 9.33

Monthly Target 19.12
Monthly Target 29.19
Monthly Target 39.2933333333333
Monthly Target 49.36
Monthly Target 59.46

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 15 December 2025 9.25 (-1.28%) 9.40 9.23 - 9.40 0.5524 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.8021 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.4557 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.8029 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.7975 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 0.9776 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.8201 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.2671 times
Wed 30 April 2025 9.31 (-0.11%) 9.40 8.83 - 9.49 1.256 times
Mon 31 March 2025 9.32 (0.76%) 9.38 9.04 - 9.64 1.2686 times
Fri 28 February 2025 9.25 (2.89%) 9.05 8.95 - 9.42 1.4482 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.29
20 day DMA 9.32
35 day DMA 9.35
50 day DMA 9.34
100 day DMA 9.26
150 day DMA 9.19
200 day DMA 9.19

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.299.31
12 day EMA9.299.39.31
20 day EMA9.319.329.33
35 day EMA9.339.349.34
50 day EMA9.339.339.33

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.299.3
12 day SMA9.299.299.29
20 day SMA9.329.339.34
35 day SMA9.359.369.36
50 day SMA9.349.349.34
100 day SMA9.269.269.26
150 day SMA9.199.199.19
200 day SMA9.199.199.19
Back to top | Use Dark Theme