Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 8.67 and 8.89
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.06 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.82 (0.34%) | 8.84 | 8.74 - 8.96 | 0.9626 times | Thu 24 September 2026 | 8.79 (-0.79%) | 8.86 | 8.70 - 8.86 | 0.6899 times | Wed 23 September 2026 | 8.86 (-1.45%) | 8.95 | 8.79 - 8.97 | 1.1399 times | Tue 22 September 2026 | 8.99 (0.56%) | 8.94 | 8.91 - 9.07 | 1.7098 times | Mon 21 September 2026 | 8.94 (0.68%) | 8.87 | 8.86 - 8.94 | 1.0172 times | Fri 18 September 2026 | 8.88 (-1.22%) | 8.93 | 8.77 - 8.94 | 0.8917 times | Thu 17 September 2026 | 8.99 (-0.22%) | 9.06 | 8.82 - 9.06 | 2.0998 times | Wed 16 September 2026 | 9.01 (0.45%) | 8.96 | 8.96 - 9.02 | 0.3027 times | Tue 15 September 2026 | 8.97 (0.11%) | 8.90 | 8.90 - 9.02 | 0.8181 times | Mon 14 September 2026 | 8.96 (-0.67%) | 9.02 | 8.95 - 9.02 | 0.3681 times | Fri 11 September 2026 | 9.02 (0.33%) | 8.99 | 8.99 - 9.02 | 0.469 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 8.58 and 8.95
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.82 (-0.68%) | 8.87 | 8.70 - 9.07 | 2.3192 times | Fri 18 September 2026 | 8.88 (-1.55%) | 9.02 | 8.77 - 9.06 | 1.8827 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.19 | 8.97 - 9.30 | 0.9121 times | Fri 04 September 2026 | 9.19 (-1.29%) | 9.35 | 9.17 - 9.35 | 1.1791 times | Fri 28 August 2026 | 9.31 (0.54%) | 9.26 | 9.26 - 9.35 | 0.6509 times | Fri 21 August 2026 | 9.26 (-0.43%) | 9.27 | 9.23 - 9.34 | 0.3483 times | Fri 14 August 2026 | 9.30 (-0.75%) | 9.42 | 9.21 - 9.42 | 0.8628 times | Fri 07 August 2026 | 9.37 (2.29%) | 9.32 | 9.20 - 9.40 | 0.9419 times | Fri 31 July 2026 | 9.16 (-2.35%) | 9.40 | 9.15 - 9.40 | 0.7334 times | Fri 24 July 2026 | 9.38 (0%) | 9.35 | 9.32 - 9.44 | 0.1696 times | Fri 24 July 2026 | 9.38 (-0.32%) | 9.40 | 9.32 - 9.52 | 1.1126 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.44 and 9.09
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.82 (-5.67%) | 9.35 | 8.70 - 9.35 | 1.3582 times | Mon 31 August 2026 | 9.35 (2.07%) | 9.32 | 9.20 - 9.42 | 0.6671 times | Fri 31 July 2026 | 9.16 (-2.76%) | 9.44 | 9.15 - 9.52 | 0.8656 times | Tue 30 June 2026 | 9.42 (0.86%) | 9.31 | 9.19 - 9.46 | 0.564 times | Fri 29 May 2026 | 9.34 (-0.32%) | 9.50 | 9.15 - 9.50 | 1.4199 times | Thu 30 April 2026 | 9.37 (-0.85%) | 9.50 | 9.18 - 9.56 | 0.7661 times | Tue 31 March 2026 | 9.45 (-2.28%) | 9.75 | 9.18 - 9.94 | 1.0051 times | Fri 27 February 2026 | 9.67 (2.33%) | 9.50 | 9.39 - 9.94 | 0.9643 times | Fri 30 January 2026 | 9.45 (1.5%) | 9.30 | 9.27 - 9.50 | 1.1354 times | Wed 31 December 2025 | 9.31 (-0.64%) | 9.40 | 9.20 - 9.40 | 1.2543 times | Fri 28 November 2025 | 9.37 (-0.95%) | 9.41 | 9.22 - 9.60 | 1.0209 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.88 | 8.93 |
| 12 day EMA | 8.95 | 8.97 | 9 |
| 20 day EMA | 9.01 | 9.03 | 9.06 |
| 35 day EMA | 9.1 | 9.12 | 9.14 |
| 50 day EMA | 9.19 | 9.21 | 9.23 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.89 | 8.93 |
| 12 day SMA | 8.94 | 8.96 | 8.99 |
| 20 day SMA | 9.06 | 9.08 | 9.11 |
| 35 day SMA | 9.16 | 9.17 | 9.19 |
| 50 day SMA | 9.21 | 9.22 | 9.23 |
| 100 day SMA | 9.26 | 9.26 | 9.27 |
| 150 day SMA | 9.35 | 9.35 | 9.36 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.