NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.28 and 9.34

Daily Target 19.26
Daily Target 29.29
Daily Target 39.3233333333333
Daily Target 49.35
Daily Target 59.38

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 31 December 2025 9.31 (0.54%) 9.34 9.30 - 9.36 0.5412 times
Mon 29 December 2025 9.26 (0%) 9.27 9.23 - 9.27 0.5615 times
Mon 29 December 2025 9.26 (0.22%) 9.27 9.23 - 9.27 0.5615 times
Fri 26 December 2025 9.24 (-0.22%) 9.27 9.23 - 9.27 0.87 times
Wed 24 December 2025 9.26 (-0.11%) 9.27 9.25 - 9.27 0.2529 times
Tue 23 December 2025 9.27 (-0.32%) 9.28 9.22 - 9.29 1.7147 times
Mon 22 December 2025 9.30 (0.43%) 9.27 9.24 - 9.30 1.6945 times
Fri 19 December 2025 9.26 (-0.32%) 9.27 9.22 - 9.36 0.7688 times
Thu 18 December 2025 9.29 (0.54%) 9.24 9.22 - 9.35 1.7602 times
Wed 17 December 2025 9.24 (0%) 9.21 9.20 - 9.28 1.2747 times
Tue 16 December 2025 9.24 (-0.11%) 9.24 9.21 - 9.30 0.9307 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.27 and 9.4

Weekly Target 19.17
Weekly Target 29.24
Weekly Target 39.3
Weekly Target 49.37
Weekly Target 59.43

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 31 December 2025 9.31 (0.54%) 9.27 9.23 - 9.36 0.2444 times
Mon 29 December 2025 9.26 (0.22%) 9.27 9.23 - 9.27 0.1245 times
Fri 26 December 2025 9.24 (-0.22%) 9.27 9.22 - 9.30 1.0046 times
Fri 19 December 2025 9.26 (0%) 9.27 9.20 - 9.37 1.323 times
Fri 12 December 2025 9.26 (-0.43%) 9.32 9.26 - 9.40 1.48 times
Fri 05 December 2025 9.30 (-0.75%) 9.40 9.23 - 9.40 1.3365 times
Fri 28 November 2025 9.37 (0.75%) 9.27 9.23 - 9.38 1.4307 times
Fri 21 November 2025 9.30 (-1.9%) 9.46 9.22 - 9.51 1.4946 times
Fri 14 November 2025 9.48 (1.5%) 9.34 9.34 - 9.60 0.7714 times
Fri 07 November 2025 9.34 (-1.27%) 9.41 9.27 - 9.42 0.7904 times
Fri 31 October 2025 9.46 (0%) 9.35 9.35 - 9.47 0.1547 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.16 and 9.36

Monthly Target 19.1
Monthly Target 29.21
Monthly Target 39.3033333333333
Monthly Target 49.41
Monthly Target 59.5

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 0.9446 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.7688 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.3953 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.7696 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.7644 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 0.937 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.7861 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.2145 times
Wed 30 April 2025 9.31 (-0.11%) 9.40 8.83 - 9.49 1.2039 times
Mon 31 March 2025 9.32 (0.76%) 9.38 9.04 - 9.64 1.2159 times
Fri 28 February 2025 9.25 (2.89%) 9.05 8.95 - 9.42 1.3881 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.27
20 day DMA 9.28
35 day DMA 9.32
50 day DMA 9.33
100 day DMA 9.28
150 day DMA 9.2
200 day DMA 9.19

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.269.26
12 day EMA9.289.279.27
20 day EMA9.299.299.29
35 day EMA9.329.329.32
50 day EMA9.339.339.33

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.269.27
12 day SMA9.279.269.27
20 day SMA9.289.289.28
35 day SMA9.329.329.32
50 day SMA9.339.339.33
100 day SMA9.289.289.28
150 day SMA9.29.29.2
200 day SMA9.199.199.19
Back to top | Use Dark Theme