NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.33 and 0.37

Daily Target 10.31
Daily Target 20.33
Daily Target 30.35
Daily Target 40.37
Daily Target 50.39

Daily price and volume Nine Energy

Date Closing Open Range Volume
Fri 02 January 2026 0.35 (0%) 0.35 0.33 - 0.37 0.6106 times
Wed 31 December 2025 0.35 (2.94%) 0.33 0.33 - 0.36 0.6039 times
Mon 29 December 2025 0.34 (3.03%) 0.33 0.32 - 0.35 1.3855 times
Mon 29 December 2025 0.33 (0%) 0.35 0.32 - 0.38 1.3261 times
Fri 26 December 2025 0.33 (-8.33%) 0.36 0.31 - 0.36 0.5524 times
Wed 24 December 2025 0.36 (-2.7%) 0.36 0.34 - 0.36 0.5093 times
Tue 23 December 2025 0.37 (0%) 0.37 0.34 - 0.37 0.9957 times
Mon 22 December 2025 0.37 (8.82%) 0.35 0.33 - 0.37 1.0201 times
Fri 19 December 2025 0.34 (3.03%) 0.34 0.33 - 0.36 0.7289 times
Thu 18 December 2025 0.33 (-10.81%) 0.38 0.33 - 0.38 2.2676 times
Wed 17 December 2025 0.37 (15.63%) 0.31 0.31 - 0.38 1.3368 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.34 and 0.39

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.34666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Fri 02 January 2026 0.35 (6.06%) 0.33 0.32 - 0.37 0.7626 times
Mon 29 December 2025 0.33 (0%) 0.35 0.32 - 0.38 0.389 times
Fri 26 December 2025 0.33 (-2.94%) 0.35 0.31 - 0.37 0.9027 times
Fri 19 December 2025 0.34 (-2.86%) 0.37 0.29 - 0.38 2.0457 times
Fri 12 December 2025 0.35 (-28.57%) 0.50 0.34 - 0.50 1.0135 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.6276 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.2528 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.6863 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 1.2624 times
Fri 07 November 2025 0.50 (-10.71%) 0.52 0.47 - 0.62 2.0573 times
Fri 31 October 2025 0.56 (0%) 0.64 0.55 - 0.65 0.551 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.33 and 0.37

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.35
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 02 January 2026 0.35 (0%) 0.35 0.33 - 0.37 0.0339 times
Wed 31 December 2025 0.35 (-23.91%) 0.47 0.29 - 0.51 1.0531 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.8064 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 1.1207 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.3376 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4555 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.6407 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.5961 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.5533 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.4027 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.3796 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.4
50 day DMA 0.46
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.68

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.460.460.46

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.350.340.34
20 day SMA0.370.380.38
35 day SMA0.40.40.41
50 day SMA0.460.460.47
100 day SMA0.550.560.56
150 day SMA0.610.610.61
200 day SMA0.680.680.69
Back to top | Use Dark Theme