NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.39 and 0.48

Daily Target 10.32
Daily Target 20.37
Daily Target 30.41333333333333
Daily Target 40.46
Daily Target 50.5

Daily price and volume Nine Energy

Date Closing Open Range Volume
Mon 05 January 2026 0.41 (17.14%) 0.39 0.37 - 0.46 4.3069 times
Fri 02 January 2026 0.35 (0%) 0.35 0.33 - 0.37 0.4495 times
Wed 31 December 2025 0.35 (2.94%) 0.33 0.33 - 0.36 0.4446 times
Mon 29 December 2025 0.34 (3.03%) 0.33 0.32 - 0.35 1.0201 times
Mon 29 December 2025 0.33 (0%) 0.35 0.32 - 0.38 0.9763 times
Fri 26 December 2025 0.33 (-8.33%) 0.36 0.31 - 0.36 0.4067 times
Wed 24 December 2025 0.36 (-2.7%) 0.36 0.34 - 0.36 0.375 times
Tue 23 December 2025 0.37 (0%) 0.37 0.34 - 0.37 0.7331 times
Mon 22 December 2025 0.37 (8.82%) 0.35 0.33 - 0.37 0.7511 times
Fri 19 December 2025 0.34 (3.03%) 0.34 0.33 - 0.36 0.5367 times
Thu 18 December 2025 0.33 (-10.81%) 0.38 0.33 - 0.38 1.6696 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.39 and 0.48

Weekly Target 10.32
Weekly Target 20.37
Weekly Target 30.41333333333333
Weekly Target 40.46
Weekly Target 50.5

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Mon 05 January 2026 0.41 (17.14%) 0.39 0.37 - 0.46 1.7765 times
Fri 02 January 2026 0.35 (6.06%) 0.33 0.32 - 0.37 0.7896 times
Mon 29 December 2025 0.33 (0%) 0.35 0.32 - 0.38 0.4027 times
Fri 26 December 2025 0.33 (-2.94%) 0.35 0.31 - 0.37 0.9346 times
Fri 19 December 2025 0.34 (-2.86%) 0.37 0.29 - 0.38 2.118 times
Fri 12 December 2025 0.35 (-28.57%) 0.50 0.34 - 0.50 1.0494 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.6498 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.2618 times
Fri 21 November 2025 0.40 (-11.11%) 0.47 0.37 - 0.48 0.7106 times
Fri 14 November 2025 0.45 (-10%) 0.50 0.41 - 0.54 1.3071 times
Fri 07 November 2025 0.50 (-10.71%) 0.52 0.47 - 0.62 2.13 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.37 and 0.5

Monthly Target 10.27
Monthly Target 20.34
Monthly Target 30.4
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Mon 05 January 2026 0.41 (17.14%) 0.35 0.33 - 0.46 0.3475 times
Wed 31 December 2025 0.35 (-23.91%) 0.47 0.29 - 0.51 1.02 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.781 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 1.0854 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.3269 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.4412 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.6206 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 4.4515 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.5359 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.3901 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.3677 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.4
50 day DMA 0.46
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.68

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.340.34
12 day EMA0.370.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.460.460.46

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.340.34
12 day SMA0.350.350.34
20 day SMA0.370.370.38
35 day SMA0.40.40.4
50 day SMA0.460.460.46
100 day SMA0.550.550.56
150 day SMA0.610.610.61
200 day SMA0.680.680.68
Back to top | Use Dark Theme