NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 2.23 and 2.37

Daily Target 12.2
Daily Target 22.25
Daily Target 32.34
Daily Target 42.39
Daily Target 52.48

Daily price and volume Nine Energy

Date Closing Open Range Volume
Wed 24 April 2024 2.30 (-4.96%) 2.42 2.29 - 2.43 0.4702 times
Tue 23 April 2024 2.42 (0%) 2.38 2.32 - 2.48 0.4072 times
Mon 22 April 2024 2.42 (-11.03%) 2.66 2.39 - 2.67 1.0316 times
Fri 19 April 2024 2.72 (7.09%) 2.63 2.57 - 2.76 0.7819 times
Thu 18 April 2024 2.54 (-2.68%) 2.62 2.53 - 2.67 0.269 times
Wed 17 April 2024 2.61 (-1.88%) 2.61 2.56 - 2.71 0.5922 times
Tue 16 April 2024 2.66 (-5%) 2.75 2.52 - 2.77 1.0064 times
Mon 15 April 2024 2.80 (-0.71%) 2.82 2.77 - 3.04 1.2836 times
Fri 12 April 2024 2.82 (-1.05%) 2.97 2.73 - 3.26 3.6183 times
Thu 11 April 2024 2.85 (-3.72%) 2.99 2.83 - 2.99 0.5396 times
Wed 10 April 2024 2.96 (1.37%) 2.86 2.77 - 3.02 0.8074 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 2.11 and 2.49

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.42
Weekly Target 42.55
Weekly Target 52.8

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Wed 24 April 2024 2.30 (-15.44%) 2.66 2.29 - 2.67 0.4912 times
Fri 19 April 2024 2.72 (-3.55%) 2.82 2.52 - 3.04 1.0121 times
Fri 12 April 2024 2.82 (8.46%) 2.63 2.57 - 3.26 2.222 times
Fri 05 April 2024 2.60 (16.07%) 2.27 2.17 - 2.67 1.3199 times
Thu 28 March 2024 2.24 (2.75%) 2.16 2.07 - 2.39 0.5561 times
Fri 22 March 2024 2.18 (1.87%) 2.17 2.08 - 2.27 0.622 times
Fri 15 March 2024 2.14 (-3.6%) 2.23 2.03 - 2.38 1.1193 times
Fri 08 March 2024 2.22 (-1.77%) 2.25 1.97 - 2.40 1.2928 times
Fri 01 March 2024 2.26 (8.65%) 2.06 2.02 - 2.29 0.6966 times
Fri 23 February 2024 2.08 (-8.77%) 2.27 1.97 - 2.27 0.668 times
Fri 16 February 2024 2.28 (2.7%) 2.22 2.10 - 2.37 0.8897 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 2.24 and 3.33

Monthly Target 11.49
Monthly Target 21.89
Monthly Target 32.5766666666667
Monthly Target 42.98
Monthly Target 53.67

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Wed 24 April 2024 2.30 (2.68%) 2.27 2.17 - 3.26 0.8524 times
Thu 28 March 2024 2.24 (3.23%) 2.18 1.97 - 2.40 0.6388 times
Thu 29 February 2024 2.17 (-9.96%) 2.42 1.97 - 2.56 0.5511 times
Wed 31 January 2024 2.41 (-10.07%) 2.75 2.22 - 3.02 1.0797 times
Fri 29 December 2023 2.68 (21.82%) 2.20 1.98 - 3.05 0.998 times
Thu 30 November 2023 2.20 (-37.5%) 3.53 1.79 - 3.70 1.3849 times
Tue 31 October 2023 3.52 (-14.56%) 3.86 3.24 - 4.48 0.8859 times
Fri 29 September 2023 4.12 (-10.43%) 4.70 3.84 - 4.92 0.8441 times
Thu 31 August 2023 4.60 (-8.55%) 5.01 3.79 - 5.59 1.3972 times
Mon 31 July 2023 5.03 (31.33%) 3.88 3.47 - 5.39 1.368 times
Fri 30 June 2023 3.83 (27.67%) 3.00 2.95 - 3.86 0.9569 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.67
20 day DMA 2.58
35 day DMA 2.4
50 day DMA 2.32
100 day DMA 2.38
150 day DMA 2.67
200 day DMA 3.14

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.532.59
12 day EMA2.542.582.61
20 day EMA2.532.552.56
35 day EMA2.462.472.47
50 day EMA2.322.322.32

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.542.59
12 day SMA2.672.722.73
20 day SMA2.582.572.56
35 day SMA2.42.392.38
50 day SMA2.322.322.32
100 day SMA2.382.382.38
150 day SMA2.672.682.69
200 day SMA3.143.153.17
Back to top | Use Dark Theme