NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.15 and 4.29
Daily Target 1 | 4.11 |
Daily Target 2 | 4.18 |
Daily Target 3 | 4.2533333333333 |
Daily Target 4 | 4.32 |
Daily Target 5 | 4.39 |
Daily price and volume Nio Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.24 (0.95%) | 4.28 | 4.19 - 4.33 | 0.9034 times | Thu 06 February 2025 | 4.20 (0%) | 4.24 | 4.16 - 4.30 | 0.7771 times | Wed 05 February 2025 | 4.20 (-4.33%) | 4.26 | 4.18 - 4.29 | 0.8703 times | Tue 04 February 2025 | 4.39 (2.57%) | 4.37 | 4.36 - 4.50 | 1.0742 times | Mon 03 February 2025 | 4.28 (-0.93%) | 4.17 | 4.11 - 4.39 | 1.5339 times | Fri 31 January 2025 | 4.32 (-2.7%) | 4.43 | 4.30 - 4.50 | 0.9108 times | Thu 30 January 2025 | 4.44 (5.21%) | 4.27 | 4.27 - 4.47 | 1.1921 times | Wed 29 January 2025 | 4.22 (-2.31%) | 4.32 | 4.22 - 4.35 | 0.5936 times | Tue 28 January 2025 | 4.32 (1.17%) | 4.27 | 4.17 - 4.33 | 0.9015 times | Mon 27 January 2025 | 4.27 (-0.47%) | 4.32 | 4.25 - 4.42 | 1.2432 times | Fri 24 January 2025 | 4.29 (3.87%) | 4.19 | 4.14 - 4.35 | 0.9846 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.18 and 4.57
Weekly Target 1 | 3.89 |
Weekly Target 2 | 4.07 |
Weekly Target 3 | 4.2833333333333 |
Weekly Target 4 | 4.46 |
Weekly Target 5 | 4.67 |
Weekly price and volumes for Nio Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.24 (-1.85%) | 4.17 | 4.11 - 4.50 | 1.3843 times | Fri 31 January 2025 | 4.32 (0.7%) | 4.32 | 4.17 - 4.50 | 1.299 times | Fri 24 January 2025 | 4.29 (-1.61%) | 4.35 | 4.09 - 4.38 | 0.9902 times | Fri 17 January 2025 | 4.36 (0%) | 4.21 | 4.19 - 4.42 | 0.3287 times | Fri 17 January 2025 | 4.36 (4.56%) | 4.12 | 4.01 - 4.42 | 1.1766 times | Fri 10 January 2025 | 4.17 (-3.47%) | 4.40 | 4.16 - 4.41 | 0.5956 times | Wed 08 January 2025 | 4.32 (-6.7%) | 4.76 | 4.26 - 4.91 | 1.0744 times | Fri 03 January 2025 | 4.63 (3.35%) | 4.43 | 4.33 - 4.73 | 1.1273 times | Fri 27 December 2024 | 4.48 (-1.32%) | 4.50 | 4.47 - 4.83 | 0.8433 times | Fri 20 December 2024 | 4.54 (0.67%) | 4.47 | 4.28 - 4.62 | 1.1807 times | Fri 13 December 2024 | 4.51 (4.64%) | 4.94 | 4.45 - 5.36 | 2.0379 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.18 and 4.57
Monthly Target 1 | 3.89 |
Monthly Target 2 | 4.07 |
Monthly Target 3 | 4.2833333333333 |
Monthly Target 4 | 4.46 |
Monthly Target 5 | 4.67 |
Monthly price and volumes Nio Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.24 (-1.85%) | 4.17 | 4.11 - 4.50 | 0.2014 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8875 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6628 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0595 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.5909 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.675 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.844 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9785 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7586 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.3418 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9855 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
DMA period | DMA value |
5 day DMA | 4.26 |
12 day DMA | 4.28 |
20 day DMA | 4.24 |
35 day DMA | 4.34 |
50 day DMA | 4.42 |
100 day DMA | 4.98 |
150 day DMA | 4.76 |
200 day DMA | 4.78 |
EMA (exponential moving average) of Nio Inc NIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.25 | 4.26 | 4.29 |
12 day EMA | 4.27 | 4.28 | 4.29 |
20 day EMA | 4.29 | 4.3 | 4.31 |
35 day EMA | 4.33 | 4.34 | 4.35 |
50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Nio Inc NIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.26 | 4.28 | 4.33 |
12 day SMA | 4.28 | 4.28 | 4.28 |
20 day SMA | 4.24 | 4.24 | 4.25 |
35 day SMA | 4.34 | 4.35 | 4.36 |
50 day SMA | 4.42 | 4.43 | 4.44 |
100 day SMA | 4.98 | 5 | 5.01 |
150 day SMA | 4.76 | 4.76 | 4.76 |
200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.