Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.88 and 4.97
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.04 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.93 (1.23%) | 4.95 | 4.92 - 5.01 | 0.6212 times | Wed 17 December 2025 | 4.87 (-3.18%) | 5.01 | 4.85 - 5.06 | 0.7974 times | Tue 16 December 2025 | 5.03 (0.8%) | 4.96 | 4.95 - 5.03 | 1.0962 times | Mon 15 December 2025 | 4.99 (-0.8%) | 5.05 | 4.97 - 5.08 | 1.067 times | Fri 12 December 2025 | 5.03 (-1.95%) | 5.13 | 5.02 - 5.26 | 1.1304 times | Thu 11 December 2025 | 5.13 (1.99%) | 4.99 | 4.90 - 5.19 | 1.3359 times | Wed 10 December 2025 | 5.03 (0%) | 5.02 | 4.97 - 5.11 | 0.8401 times | Tue 09 December 2025 | 5.03 (-1.37%) | 5.01 | 4.97 - 5.08 | 1.0135 times | Mon 08 December 2025 | 5.10 (0.99%) | 5.06 | 5.02 - 5.23 | 1.1204 times | Fri 05 December 2025 | 5.05 (1%) | 5.10 | 5.03 - 5.19 | 0.9779 times | Thu 04 December 2025 | 5.00 (4.38%) | 4.99 | 4.88 - 5.03 | 1.6345 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.78 and 5.01
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.93 (-1.99%) | 5.05 | 4.85 - 5.08 | 0.5336 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.8104 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.3727 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.2024 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.3991 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.3566 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 1.0279 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2593 times | Fri 31 October 2025 | 7.25 (4.92%) | 7.08 | 6.85 - 7.33 | 1.0488 times | Fri 24 October 2025 | 6.91 (2.37%) | 6.73 | 6.65 - 7.08 | 0.9892 times | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 1.8548 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.48 and 5.18
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.93 (-10.36%) | 5.33 | 4.73 - 5.43 | 0.4666 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8563 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0137 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7578 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4807 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3384 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5811 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5578 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8303 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1173 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0081 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 5.04 |
| 12 day EMA | 5.07 | 5.1 | 5.14 |
| 20 day EMA | 5.27 | 5.31 | 5.36 |
| 35 day EMA | 5.69 | 5.73 | 5.78 |
| 50 day EMA | 6.17 | 6.22 | 6.28 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.01 | 5.04 |
| 12 day SMA | 5 | 5.01 | 5.03 |
| 20 day SMA | 5.17 | 5.21 | 5.27 |
| 35 day SMA | 5.81 | 5.87 | 5.94 |
| 50 day SMA | 6.17 | 6.23 | 6.29 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 5.34 | 5.33 | 5.32 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.