Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.59 and 6.99
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.06 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.77 (1.04%) | 6.72 | 6.40 - 6.80 | 0.7293 times | Thu 03 October 2024 | 6.70 (-7.07%) | 6.86 | 6.67 - 6.99 | 0.7843 times | Wed 02 October 2024 | 7.21 (2.56%) | 7.24 | 6.82 - 7.38 | 1.0727 times | Tue 01 October 2024 | 7.03 (5.24%) | 6.90 | 6.44 - 7.08 | 1.1626 times | Mon 30 September 2024 | 6.68 (2.45%) | 7.70 | 6.66 - 7.71 | 1.6961 times | Fri 27 September 2024 | 6.52 (12.8%) | 6.01 | 5.99 - 6.66 | 1.4317 times | Thu 26 September 2024 | 5.78 (2.3%) | 6.00 | 5.70 - 6.20 | 1.1034 times | Wed 25 September 2024 | 5.65 (-4.88%) | 5.70 | 5.57 - 5.84 | 0.575 times | Tue 24 September 2024 | 5.94 (11.65%) | 5.76 | 5.61 - 5.96 | 0.9204 times | Mon 23 September 2024 | 5.32 (0.76%) | 5.20 | 5.05 - 5.56 | 0.5244 times | Fri 20 September 2024 | 5.28 (-2.22%) | 5.34 | 5.21 - 5.54 | 0.4231 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.93 and 7.24
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.77 (3.83%) | 7.70 | 6.40 - 7.71 | 2.2924 times | Fri 27 September 2024 | 6.52 (23.48%) | 5.20 | 5.05 - 6.66 | 1.9176 times | Fri 20 September 2024 | 5.28 (-4.86%) | 5.54 | 4.97 - 5.70 | 0.9687 times | Fri 13 September 2024 | 5.55 (10.56%) | 4.88 | 4.76 - 5.66 | 1.2323 times | Fri 06 September 2024 | 5.02 (24.26%) | 3.98 | 3.96 - 5.18 | 1.0504 times | Fri 30 August 2024 | 4.04 (0%) | 4.19 | 4.00 - 4.21 | 0.2198 times | Fri 30 August 2024 | 4.04 (-0.98%) | 4.06 | 3.68 - 4.20 | 0.7452 times | Fri 23 August 2024 | 4.08 (3.29%) | 4.03 | 3.83 - 4.17 | 0.4806 times | Fri 16 August 2024 | 3.95 (4.5%) | 3.80 | 3.71 - 3.98 | 0.4788 times | Fri 09 August 2024 | 3.78 (-6.67%) | 3.74 | 3.63 - 3.97 | 0.6143 times | Fri 02 August 2024 | 4.05 (-8.58%) | 4.44 | 3.93 - 4.62 | 0.7896 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.1 and 7.08
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.77 (1.35%) | 6.90 | 6.40 - 7.38 | 0.4297 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6016 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.807 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9357 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7254 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2831 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9424 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0611 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.9149 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.2993 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.4873 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.71 | 6.71 |
| 12 day EMA | 6.31 | 6.23 | 6.15 |
| 20 day EMA | 5.93 | 5.84 | 5.75 |
| 35 day EMA | 5.45 | 5.37 | 5.29 |
| 50 day EMA | 4.95 | 4.88 | 4.81 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.83 | 6.64 |
| 12 day SMA | 6.19 | 6.04 | 5.94 |
| 20 day SMA | 5.88 | 5.79 | 5.7 |
| 35 day SMA | 5.13 | 5.05 | 4.97 |
| 50 day SMA | 4.78 | 4.73 | 4.69 |
| 100 day SMA | 4.74 | 4.72 | 4.71 |
| 150 day SMA | 4.79 | 4.78 | 4.78 |
| 200 day SMA | 5.22 | 5.24 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.