NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.15 and 4.29

Daily Target 14.11
Daily Target 24.18
Daily Target 34.2533333333333
Daily Target 44.32
Daily Target 54.39

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 07 February 2025 4.24 (0.95%) 4.28 4.19 - 4.33 0.9034 times
Thu 06 February 2025 4.20 (0%) 4.24 4.16 - 4.30 0.7771 times
Wed 05 February 2025 4.20 (-4.33%) 4.26 4.18 - 4.29 0.8703 times
Tue 04 February 2025 4.39 (2.57%) 4.37 4.36 - 4.50 1.0742 times
Mon 03 February 2025 4.28 (-0.93%) 4.17 4.11 - 4.39 1.5339 times
Fri 31 January 2025 4.32 (-2.7%) 4.43 4.30 - 4.50 0.9108 times
Thu 30 January 2025 4.44 (5.21%) 4.27 4.27 - 4.47 1.1921 times
Wed 29 January 2025 4.22 (-2.31%) 4.32 4.22 - 4.35 0.5936 times
Tue 28 January 2025 4.32 (1.17%) 4.27 4.17 - 4.33 0.9015 times
Mon 27 January 2025 4.27 (-0.47%) 4.32 4.25 - 4.42 1.2432 times
Fri 24 January 2025 4.29 (3.87%) 4.19 4.14 - 4.35 0.9846 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.18 and 4.57

Weekly Target 13.89
Weekly Target 24.07
Weekly Target 34.2833333333333
Weekly Target 44.46
Weekly Target 54.67

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 07 February 2025 4.24 (-1.85%) 4.17 4.11 - 4.50 1.3843 times
Fri 31 January 2025 4.32 (0.7%) 4.32 4.17 - 4.50 1.299 times
Fri 24 January 2025 4.29 (-1.61%) 4.35 4.09 - 4.38 0.9902 times
Fri 17 January 2025 4.36 (0%) 4.21 4.19 - 4.42 0.3287 times
Fri 17 January 2025 4.36 (4.56%) 4.12 4.01 - 4.42 1.1766 times
Fri 10 January 2025 4.17 (-3.47%) 4.40 4.16 - 4.41 0.5956 times
Wed 08 January 2025 4.32 (-6.7%) 4.76 4.26 - 4.91 1.0744 times
Fri 03 January 2025 4.63 (3.35%) 4.43 4.33 - 4.73 1.1273 times
Fri 27 December 2024 4.48 (-1.32%) 4.50 4.47 - 4.83 0.8433 times
Fri 20 December 2024 4.54 (0.67%) 4.47 4.28 - 4.62 1.1807 times
Fri 13 December 2024 4.51 (4.64%) 4.94 4.45 - 5.36 2.0379 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.18 and 4.57

Monthly Target 13.89
Monthly Target 24.07
Monthly Target 34.2833333333333
Monthly Target 44.46
Monthly Target 54.67

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 07 February 2025 4.24 (-1.85%) 4.17 4.11 - 4.50 0.2014 times
Fri 31 January 2025 4.32 (-0.92%) 4.42 4.01 - 4.91 0.8875 times
Tue 31 December 2024 4.36 (1.16%) 4.94 4.28 - 5.36 0.6628 times
Tue 26 November 2024 4.31 (-15.49%) 5.14 4.31 - 5.38 1.0595 times
Thu 31 October 2024 5.10 (-23.65%) 6.90 4.96 - 7.38 1.5909 times
Mon 30 September 2024 6.68 (65.35%) 3.98 3.96 - 7.71 1.675 times
Fri 30 August 2024 4.04 (-9.01%) 4.45 3.63 - 4.45 0.844 times
Wed 31 July 2024 4.44 (6.73%) 4.35 4.24 - 5.04 0.9785 times
Fri 28 June 2024 4.16 (-22.82%) 5.54 4.14 - 5.63 0.7586 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.3418 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9855 times

 monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.28
20 day DMA 4.24
35 day DMA 4.34
50 day DMA 4.42
100 day DMA 4.98
150 day DMA 4.76
200 day DMA 4.78

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.264.29
12 day EMA4.274.284.29
20 day EMA4.294.34.31
35 day EMA4.334.344.35
50 day EMA4.414.424.43

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.284.33
12 day SMA4.284.284.28
20 day SMA4.244.244.25
35 day SMA4.344.354.36
50 day SMA4.424.434.44
100 day SMA4.9855.01
150 day SMA4.764.764.76
200 day SMA4.784.784.78
Back to top | Use Dark Theme