Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.32 and 4.61
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.84 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.47 (-8.96%) | 4.74 | 4.45 - 4.74 | 1.7501 times |
| Mon 11 August 2025 | 4.91 (1.45%) | 4.95 | 4.85 - 5.01 | 0.5952 times |
| Fri 08 August 2025 | 4.84 (3.42%) | 4.73 | 4.71 - 4.87 | 0.5908 times |
| Thu 07 August 2025 | 4.68 (1.52%) | 4.62 | 4.59 - 4.72 | 0.4499 times |
| Wed 06 August 2025 | 4.61 (2.44%) | 4.59 | 4.52 - 4.67 | 0.9042 times |
| Tue 05 August 2025 | 4.50 (-10.18%) | 4.66 | 4.46 - 4.67 | 0.9149 times |
| Fri 01 August 2025 | 5.01 (2.87%) | 4.74 | 4.73 - 5.06 | 1.3377 times |
| Thu 31 July 2025 | 4.87 (7.98%) | 4.68 | 4.46 - 4.98 | 2.156 times |
| Wed 30 July 2025 | 4.51 (-4.25%) | 4.60 | 4.51 - 4.61 | 0.6708 times |
| Tue 29 July 2025 | 4.71 (-2.48%) | 4.82 | 4.68 - 4.84 | 0.6304 times |
| Mon 28 July 2025 | 4.83 (-1.83%) | 4.99 | 4.82 - 5.01 | 0.6934 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.18 and 4.74
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.47 (-7.64%) | 4.95 | 4.45 - 5.01 | 0.6045 times |
| Fri 08 August 2025 | 4.84 (-3.39%) | 4.66 | 4.46 - 4.87 | 0.7371 times |
| Fri 01 August 2025 | 5.01 (1.83%) | 4.99 | 4.46 - 5.06 | 1.4146 times |
| Fri 25 July 2025 | 4.92 (12.07%) | 4.47 | 4.46 - 5.21 | 1.7953 times |
| Fri 18 July 2025 | 4.39 (12.56%) | 4.11 | 3.96 - 4.57 | 1.9161 times |
| Fri 11 July 2025 | 3.90 (11.11%) | 3.44 | 3.38 - 4.05 | 1.3426 times |
| Thu 03 July 2025 | 3.51 (1.45%) | 3.49 | 3.41 - 3.57 | 0.4617 times |
| Fri 27 June 2025 | 3.46 (1.47%) | 3.40 | 3.34 - 3.57 | 0.7525 times |
| Fri 20 June 2025 | 3.41 (-2.85%) | 3.51 | 3.40 - 3.52 | 0.308 times |
| Fri 13 June 2025 | 3.51 (-3.31%) | 3.63 | 3.49 - 3.90 | 0.6676 times |
| Fri 06 June 2025 | 3.63 (2.54%) | 3.57 | 3.35 - 3.92 | 0.9823 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.16 and 4.77
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.47 (-8.21%) | 4.74 | 4.45 - 5.06 | 0.4253 times |
| Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.6345 times |
| Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.7097 times |
| Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.6813 times |
| Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 1.014 times |
| Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.3645 times |
| Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.2312 times |
| Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.9996 times |
| Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.7466 times |
| Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.1934 times |
| Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.792 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.79 | 4.73 |
| 12 day EMA | 4.68 | 4.72 | 4.68 |
| 20 day EMA | 4.57 | 4.58 | 4.54 |
| 35 day EMA | 4.35 | 4.34 | 4.31 |
| 50 day EMA | 4.07 | 4.05 | 4.01 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.73 |
| 12 day SMA | 4.74 | 4.77 | 4.77 |
| 20 day SMA | 4.66 | 4.65 | 4.6 |
| 35 day SMA | 4.19 | 4.16 | 4.12 |
| 50 day SMA | 4.01 | 3.99 | 3.97 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.