Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 8.32 and 8.59

Daily Target 18.2
Daily Target 28.33
Daily Target 38.4733333333333
Daily Target 48.6
Daily Target 58.74

Daily price and volume Nio Inc

Date Closing Open Range Volume
Thu 21 September 2023 8.45 (-4.2%) 8.45 8.35 - 8.62 0.8106 times
Wed 20 September 2023 8.82 (3.16%) 8.76 8.67 - 9.06 2.0131 times
Tue 19 September 2023 8.55 (-17.07%) 9.54 8.41 - 9.60 3.5404 times
Mon 18 September 2023 10.31 (-1.15%) 10.37 10.22 - 10.47 0.3708 times
Fri 15 September 2023 10.43 (0.48%) 10.53 10.29 - 10.72 0.6576 times
Thu 14 September 2023 10.38 (3.08%) 10.15 10.14 - 10.38 0.4341 times
Wed 13 September 2023 10.07 (-4.73%) 10.20 10.06 - 10.47 0.6048 times
Tue 12 September 2023 10.57 (2.32%) 10.23 10.21 - 10.88 0.6279 times
Mon 11 September 2023 10.33 (2.89%) 10.39 10.02 - 10.43 0.5106 times
Fri 08 September 2023 10.04 (-0.4%) 10.06 9.92 - 10.15 0.4302 times
Thu 07 September 2023 10.08 (-4.73%) 10.17 9.93 - 10.27 0.7313 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 7.34 and 9.46

Weekly Target 16.97
Weekly Target 27.71
Weekly Target 39.09
Weekly Target 49.83
Weekly Target 511.21

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Thu 21 September 2023 8.45 (-18.98%) 10.37 8.35 - 10.47 1.3783 times
Fri 15 September 2023 10.43 (3.88%) 10.39 10.02 - 10.88 0.5802 times
Fri 08 September 2023 10.04 (-8.73%) 10.73 9.92 - 11.18 0.4703 times
Fri 01 September 2023 11.00 (0%) 10.53 10.50 - 11.35 0.2586 times
Fri 01 September 2023 11.00 (1.57%) 11.05 9.46 - 11.35 1.1432 times
Fri 25 August 2023 10.83 (1.5%) 10.73 10.48 - 11.33 0.6274 times
Fri 18 August 2023 10.67 (-17.29%) 12.40 10.62 - 12.56 1.1413 times
Fri 11 August 2023 12.90 (-12.36%) 15.02 12.55 - 15.20 0.9559 times
Fri 04 August 2023 14.72 (-0.14%) 15.12 13.67 - 16.18 1.5399 times
Fri 28 July 2023 14.74 (39.32%) 10.90 10.84 - 14.78 1.9051 times
Fri 21 July 2023 10.58 (0.38%) 10.30 10.21 - 11.10 0.6159 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 6.9 and 9.9

Monthly Target 16.38
Monthly Target 27.42
Monthly Target 39.3833333333333
Monthly Target 410.42
Monthly Target 512.38

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 21 September 2023 8.45 (-17.72%) 10.53 8.35 - 11.35 0.7949 times
Thu 31 August 2023 10.27 (-32.88%) 14.86 9.46 - 16.18 1.2831 times
Mon 31 July 2023 15.30 (57.89%) 10.15 9.49 - 15.46 1.2859 times
Fri 30 June 2023 9.69 (28.69%) 7.24 7.00 - 10.21 1.3144 times
Wed 31 May 2023 7.53 (-4.32%) 7.83 7.15 - 8.85 0.9846 times
Fri 28 April 2023 7.87 (-25.12%) 10.41 7.60 - 10.51 0.7442 times
Fri 31 March 2023 10.51 (11.93%) 9.34 8.03 - 10.75 0.9355 times
Tue 28 February 2023 9.39 (-22.2%) 12.24 9.12 - 12.37 0.7865 times
Tue 31 January 2023 12.07 (23.79%) 10.21 9.50 - 14.36 0.851 times
Fri 30 December 2022 9.75 (-23.71%) 12.35 9.52 - 14.03 1.0198 times
Wed 30 November 2022 12.78 (32.16%) 10.33 9.03 - 13.27 1.3066 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

BullKhan value: 21 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NioInc in short term and the sell signal is strong.

NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.88
20 day DMA 10.26
35 day DMA 11.13
50 day DMA 11.55
100 day DMA 10.12
150 day DMA 9.73
200 day DMA 10.05

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.439.74
12 day EMA9.749.9710.18
20 day EMA10.1610.3410.5
35 day EMA10.7310.8610.98
50 day EMA11.2511.3611.46

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.79.95
12 day SMA9.8810.0810.26
20 day SMA10.2610.3610.47
35 day SMA11.1311.3311.49
50 day SMA11.5511.5911.64
100 day SMA10.1210.1110.1
150 day SMA9.739.749.75
200 day SMA10.0510.0710.09
Back to top | Use Dark Theme