Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.14 and 5.71
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.17 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.44 (-7.64%) | 5.87 | 5.40 - 5.97 | 0.8204 times | Thu 19 March 2026 | 5.89 (-1.17%) | 5.93 | 5.67 - 5.98 | 0.4788 times | Tue 17 March 2026 | 5.96 (-1.16%) | 5.99 | 5.91 - 6.13 | 0.5334 times | Mon 16 March 2026 | 6.03 (2.9%) | 6.00 | 5.97 - 6.21 | 1.1397 times | Fri 13 March 2026 | 5.86 (5.59%) | 5.77 | 5.66 - 5.93 | 1.0083 times | Thu 12 March 2026 | 5.55 (1.46%) | 5.54 | 5.52 - 5.82 | 0.9975 times | Wed 11 March 2026 | 5.47 (-4.04%) | 5.51 | 5.44 - 5.88 | 1.2631 times | Tue 10 March 2026 | 5.70 (15.38%) | 5.26 | 5.08 - 5.71 | 2.5817 times | Mon 09 March 2026 | 4.94 (3.35%) | 4.82 | 4.62 - 4.98 | 0.684 times | Fri 06 March 2026 | 4.78 (1.27%) | 4.69 | 4.63 - 4.81 | 0.4931 times | Thu 05 March 2026 | 4.72 (-2.48%) | 4.75 | 4.62 - 4.85 | 0.7041 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.02 and 5.83
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.8666 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.9053 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1288 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9059 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.512 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1595 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9044 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.753 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.0743 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.7902 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.8321 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.93 and 6.73
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.44 (11.7%) | 4.76 | 4.41 - 6.21 | 0.6782 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7363 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7085 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7671 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8686 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0252 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7776 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4974 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3535 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5877 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5641 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.81 | 5.77 |
| 12 day EMA | 5.52 | 5.53 | 5.46 |
| 20 day EMA | 5.37 | 5.36 | 5.3 |
| 35 day EMA | 5.19 | 5.17 | 5.13 |
| 50 day EMA | 5.05 | 5.03 | 4.99 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.77 |
| 12 day SMA | 5.43 | 5.36 | 5.26 |
| 20 day SMA | 5.27 | 5.24 | 5.19 |
| 35 day SMA | 5.08 | 5.06 | 5.02 |
| 50 day SMA | 4.96 | 4.95 | 4.92 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.31 | 5.3 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.