Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.86 and 5.16
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.4 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.01 (-0.79%) | 5.27 | 5.00 - 5.30 | 0.985 times | Wed 17 June 2026 | 5.05 (0.8%) | 4.96 | 4.96 - 5.17 | 0.9909 times | Tue 16 June 2026 | 5.01 (-3.65%) | 5.18 | 4.95 - 5.21 | 1.425 times | Mon 15 June 2026 | 5.20 (-0.19%) | 5.25 | 5.20 - 5.32 | 0.6914 times | Fri 12 June 2026 | 5.21 (-0.19%) | 5.30 | 5.14 - 5.33 | 0.8914 times | Thu 11 June 2026 | 5.22 (0.77%) | 5.26 | 5.14 - 5.30 | 0.8661 times | Wed 10 June 2026 | 5.18 (-2.08%) | 5.19 | 5.15 - 5.31 | 0.9444 times | Tue 09 June 2026 | 5.29 (-2.94%) | 5.55 | 5.20 - 5.60 | 1.131 times | Mon 08 June 2026 | 5.45 (1.3%) | 5.48 | 5.42 - 5.58 | 0.8229 times | Fri 05 June 2026 | 5.38 (-5.45%) | 5.60 | 5.33 - 5.66 | 1.2518 times | Thu 04 June 2026 | 5.69 (-1.22%) | 5.78 | 5.68 - 5.91 | 0.7803 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.8 and 5.17
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.7317 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 0.8324 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.1738 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.3199 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.8102 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.168 times | Fri 08 May 2026 | 5.85 (-1.18%) | 5.82 | 5.68 - 6.02 | 0.4415 times | Wed 06 May 2026 | 5.92 (0.17%) | 6.07 | 5.68 - 6.19 | 0.5355 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 1.1727 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.8144 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 1.1239 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.32 and 5.64
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.01 (-10.54%) | 5.73 | 4.95 - 6.27 | 0.4203 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 0.8735 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.7138 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.086 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.8643 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.8317 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.9005 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.0196 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.2035 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.0868 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.7578 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.14 | 5.18 |
| 12 day EMA | 5.26 | 5.3 | 5.35 |
| 20 day EMA | 5.42 | 5.46 | 5.5 |
| 35 day EMA | 5.63 | 5.67 | 5.71 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.16 |
| 12 day SMA | 5.29 | 5.37 | 5.45 |
| 20 day SMA | 5.42 | 5.45 | 5.48 |
| 35 day SMA | 5.66 | 5.7 | 5.74 |
| 50 day SMA | 5.9 | 5.93 | 5.95 |
| 100 day SMA | 5.6 | 5.59 | 5.59 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.8 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.