NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.39 and 4.49

Daily Target 14.36
Daily Target 24.41
Daily Target 34.46
Daily Target 44.51
Daily Target 54.56

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 19 July 2024 4.46 (-1.76%) 4.51 4.41 - 4.51 0.5034 times
Thu 18 July 2024 4.54 (-1.09%) 4.63 4.51 - 4.71 0.8218 times
Wed 17 July 2024 4.59 (-6.33%) 4.83 4.55 - 4.86 1.2424 times
Tue 16 July 2024 4.90 (5.83%) 4.62 4.62 - 4.92 1.1384 times
Mon 15 July 2024 4.63 (-4.93%) 4.81 4.53 - 4.81 1.3319 times
Fri 12 July 2024 4.87 (4.06%) 4.71 4.70 - 4.92 1.1792 times
Thu 11 July 2024 4.68 (1.3%) 4.79 4.60 - 4.80 1.2845 times
Wed 10 July 2024 4.62 (2.67%) 4.51 4.50 - 4.77 0.9893 times
Tue 09 July 2024 4.50 (0.9%) 4.47 4.42 - 4.54 0.6151 times
Mon 08 July 2024 4.46 (-3.46%) 4.54 4.44 - 4.61 0.8941 times
Fri 05 July 2024 4.62 (-5.13%) 4.73 4.41 - 4.75 1.4024 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.18 and 4.69

Weekly Target 14.09
Weekly Target 24.27
Weekly Target 34.5966666666667
Weekly Target 44.78
Weekly Target 55.11

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 19 July 2024 4.46 (-8.42%) 4.81 4.41 - 4.92 1.2619 times
Fri 12 July 2024 4.87 (5.41%) 4.54 4.42 - 4.92 1.2429 times
Fri 05 July 2024 4.62 (-5.13%) 4.59 4.41 - 5.04 0.7645 times
Wed 03 July 2024 4.87 (17.07%) 4.35 4.25 - 5.04 0.9323 times
Fri 28 June 2024 4.16 (-3.26%) 4.30 4.14 - 4.68 1.0851 times
Fri 21 June 2024 4.30 (-2.93%) 4.36 4.24 - 4.47 0.4542 times
Tue 18 June 2024 4.43 (2.31%) 4.32 4.24 - 4.48 0.3458 times
Fri 14 June 2024 4.33 (-10.35%) 4.82 4.29 - 4.85 1.2413 times
Fri 07 June 2024 4.83 (-10.39%) 5.54 4.74 - 5.63 1.4355 times
Fri 31 May 2024 5.39 (11.59%) 4.97 4.81 - 5.52 1.2365 times
Fri 24 May 2024 4.83 (-8.52%) 5.25 4.71 - 5.54 1.5435 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.36 and 5.15

Monthly Target 13.79
Monthly Target 24.13
Monthly Target 34.5833333333333
Monthly Target 44.92
Monthly Target 55.37

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 19 July 2024 4.46 (7.21%) 4.35 4.25 - 5.04 0.6824 times
Fri 28 June 2024 4.16 (-22.82%) 5.54 4.14 - 5.63 0.7409 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.3105 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9625 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0838 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 0.9344 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.3271 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.5192 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.799 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6403 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 1.0495 times

 monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.62
12 day DMA 4.65
20 day DMA 4.58
35 day DMA 4.61
50 day DMA 4.79
100 day DMA 4.86
150 day DMA 5.51
200 day DMA 6.06

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.654.7
12 day EMA4.64.634.65
20 day EMA4.624.644.65
35 day EMA4.734.754.76
50 day EMA4.834.844.85

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.624.714.73
12 day SMA4.654.684.68
20 day SMA4.584.574.56
35 day SMA4.614.644.66
50 day SMA4.794.814.82
100 day SMA4.864.874.88
150 day SMA5.515.545.56
200 day SMA6.066.086.1
Back to top | Use Dark Theme