Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.69 and 3.83
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.93 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.80 (-1.55%) | 3.81 | 3.72 - 3.86 | 0.9005 times | Thu 03 September 2026 | 3.86 (0%) | 3.79 | 3.71 - 3.90 | 1.4035 times | Wed 02 September 2026 | 3.86 (-4.93%) | 3.89 | 3.81 - 3.97 | 1.479 times | Tue 01 September 2026 | 4.06 (-4.02%) | 4.08 | 3.99 - 4.18 | 1.8222 times | Mon 31 August 2026 | 4.23 (-3.2%) | 4.33 | 4.23 - 4.41 | 1.0232 times | Fri 28 August 2026 | 4.37 (0.23%) | 4.36 | 4.31 - 4.39 | 0.5529 times | Thu 27 August 2026 | 4.36 (-0.23%) | 4.38 | 4.30 - 4.38 | 0.568 times | Wed 26 August 2026 | 4.37 (-1.8%) | 4.48 | 4.37 - 4.50 | 0.4075 times | Tue 25 August 2026 | 4.45 (2.06%) | 4.36 | 4.35 - 4.48 | 0.6569 times | Mon 24 August 2026 | 4.36 (-5.83%) | 4.51 | 4.34 - 4.54 | 1.1864 times | Fri 21 August 2026 | 4.63 (1.98%) | 4.59 | 4.54 - 4.64 | 0.5513 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.41 and 4.11
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 2.4075 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 1.2246 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.758 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.2381 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.8922 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.8516 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.1749 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.815 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.8478 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.7902 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.7772 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.52 and 3.99
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.80 (-10.17%) | 4.08 | 3.71 - 4.18 | 0.3626 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.7987 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6995 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8328 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.211 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9896 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.5057 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1983 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1531 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.2485 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.4137 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.03 | 4.12 |
| 12 day EMA | 4.16 | 4.22 | 4.29 |
| 20 day EMA | 4.31 | 4.36 | 4.41 |
| 35 day EMA | 4.46 | 4.5 | 4.54 |
| 50 day EMA | 4.6 | 4.63 | 4.66 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.08 | 4.18 |
| 12 day SMA | 4.24 | 4.31 | 4.36 |
| 20 day SMA | 4.38 | 4.43 | 4.46 |
| 35 day SMA | 4.52 | 4.54 | 4.57 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 5.19 | 5.22 | 5.25 |
| 150 day SMA | 5.29 | 5.29 | 5.3 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.