NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 5.8 and 6.07

Daily Target 15.58
Daily Target 25.75
Daily Target 35.85
Daily Target 46.02
Daily Target 56.12

Daily price and volume Nio Inc

Date Closing Open Range Volume
Wed 06 May 2026 5.92 (0.17%) 5.82 5.68 - 5.95 0.783 times
Tue 05 May 2026 5.91 (-2.96%) 6.06 5.91 - 6.19 0.9063 times
Mon 04 May 2026 6.09 (3.05%) 6.07 5.92 - 6.15 0.9377 times
Fri 01 May 2026 5.91 (-7.51%) 6.19 5.81 - 6.23 2.0318 times
Thu 30 April 2026 6.39 (0%) 6.30 6.13 - 6.42 0.8705 times
Wed 29 April 2026 6.39 (0.47%) 6.60 6.38 - 6.68 1.104 times
Tue 28 April 2026 6.36 (1.76%) 6.15 6.05 - 6.51 1.0734 times
Mon 27 April 2026 6.25 (0.48%) 6.30 6.17 - 6.43 0.6727 times
Fri 24 April 2026 6.22 (-0.96%) 6.31 6.10 - 6.31 0.549 times
Thu 23 April 2026 6.28 (-3.09%) 6.44 6.20 - 6.44 1.0716 times
Wed 22 April 2026 6.48 (0.78%) 6.55 6.47 - 6.61 0.655 times

Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 5.55 and 6.06

Weekly Target 15.42
Weekly Target 25.67
Weekly Target 35.93
Weekly Target 46.18
Weekly Target 56.44

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Wed 06 May 2026 5.92 (0.17%) 6.07 5.68 - 6.19 0.4226 times
Fri 01 May 2026 5.91 (-4.98%) 6.30 5.81 - 6.68 0.9253 times
Fri 24 April 2026 6.22 (-8.93%) 6.76 6.10 - 6.84 0.6426 times
Fri 17 April 2026 6.83 (5.08%) 6.58 6.40 - 7.00 0.8868 times
Fri 10 April 2026 6.50 (3.17%) 6.36 6.00 - 6.63 1.1078 times
Thu 02 April 2026 6.30 (18.42%) 5.50 5.42 - 6.36 1.033 times
Fri 27 March 2026 5.32 (-2.21%) 5.62 5.29 - 5.94 0.89 times
Fri 20 March 2026 5.44 (-7.17%) 6.00 5.40 - 6.21 0.9091 times
Fri 13 March 2026 5.86 (22.59%) 4.82 4.62 - 5.93 1.9986 times
Fri 06 March 2026 4.78 (-1.85%) 4.76 4.41 - 4.93 1.1841 times
Fri 27 February 2026 4.87 (-3.94%) 5.20 4.86 - 5.40 0.9503 times

weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 5.53 and 6.08

Monthly Target 15.39
Monthly Target 25.66
Monthly Target 35.9433333333333
Monthly Target 46.21
Monthly Target 56.49

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Wed 06 May 2026 5.92 (-7.36%) 6.19 5.68 - 6.23 0.1374 times
Thu 30 April 2026 6.39 (5.97%) 6.07 5.94 - 7.00 0.6727 times
Tue 31 March 2026 6.03 (23.82%) 4.76 4.41 - 6.21 1.0236 times
Fri 27 February 2026 4.87 (3.18%) 4.65 4.38 - 5.40 0.8146 times
Fri 30 January 2026 4.72 (-7.45%) 5.32 4.47 - 5.38 0.7839 times
Wed 31 December 2025 5.10 (-7.27%) 5.33 4.73 - 5.43 0.8487 times
Fri 28 November 2025 5.50 (-24.14%) 7.30 5.30 - 7.54 0.961 times
Fri 31 October 2025 7.25 (-4.86%) 7.79 6.28 - 8.02 1.1343 times
Tue 30 September 2025 7.62 (19.44%) 6.24 5.60 - 7.78 1.9669 times
Fri 29 August 2025 6.38 (31.01%) 4.74 4.37 - 6.83 1.6568 times
Thu 31 July 2025 4.87 (41.98%) 3.47 3.38 - 5.21 1.4976 times

monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.22
20 day DMA 6.35
35 day DMA 6.15
50 day DMA 5.86
100 day DMA 5.36
150 day DMA 5.73
200 day DMA 5.72

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.096.18
12 day EMA6.176.226.28
20 day EMA6.186.216.24
35 day EMA6.026.036.04
50 day EMA5.85.85.8

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.146.23
12 day SMA6.226.286.36
20 day SMA6.356.386.39
35 day SMA6.156.166.16
50 day SMA5.865.855.83
100 day SMA5.365.355.34
150 day SMA5.735.745.75
200 day SMA5.725.715.7
Back to top | Use Dark Theme