Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.12 and 3.25
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (-3.61%) | 3.27 | 3.16 - 3.29 | 1.3196 times | Thu 29 October 2026 | 3.32 (0%) | 3.28 | 3.27 - 3.36 | 0.9916 times | Wed 28 October 2026 | 3.32 (0.91%) | 3.32 | 3.23 - 3.32 | 0.9341 times | Tue 27 October 2026 | 3.29 (0.61%) | 3.22 | 3.22 - 3.29 | 0.6764 times | Mon 26 October 2026 | 3.27 (-0.61%) | 3.30 | 3.24 - 3.32 | 0.7029 times | Fri 23 October 2026 | 3.29 (-0.6%) | 3.36 | 3.29 - 3.41 | 0.9988 times | Thu 22 October 2026 | 3.31 (-1.49%) | 3.27 | 3.23 - 3.37 | 1.134 times | Wed 21 October 2026 | 3.36 (-2.04%) | 3.37 | 3.31 - 3.39 | 1.3517 times | Tue 20 October 2026 | 3.43 (0.88%) | 3.40 | 3.38 - 3.49 | 0.9657 times | Mon 19 October 2026 | 3.40 (-0.87%) | 3.45 | 3.36 - 3.48 | 0.9252 times | Fri 16 October 2026 | 3.43 (-2%) | 3.54 | 3.37 - 3.55 | 1.1948 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.08 and 3.28
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (-2.74%) | 3.30 | 3.16 - 3.36 | 0.6507 times | Fri 23 October 2026 | 3.29 (-4.08%) | 3.45 | 3.23 - 3.49 | 0.7563 times | Fri 16 October 2026 | 3.43 (-4.19%) | 3.49 | 3.37 - 3.58 | 1.0226 times | Fri 09 October 2026 | 3.58 (6.23%) | 3.40 | 3.36 - 3.63 | 1.0245 times | Fri 02 October 2026 | 3.37 (-5.6%) | 3.64 | 3.37 - 3.67 | 1.0055 times | Fri 25 September 2026 | 3.57 (-2.46%) | 3.62 | 3.56 - 3.79 | 0.8129 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 0.8405 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.0567 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 1.876 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 0.9542 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.5907 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 2.95 and 3.42
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (-6.71%) | 3.45 | 3.16 - 3.63 | 0.8273 times | Wed 30 September 2026 | 3.43 (-18.91%) | 4.08 | 3.38 - 4.18 | 1.099 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.7687 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6732 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8016 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1655 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9524 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4492 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1533 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1098 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.2016 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.31 | 3.31 |
| 12 day EMA | 3.33 | 3.35 | 3.36 |
| 20 day EMA | 3.39 | 3.41 | 3.42 |
| 35 day EMA | 3.54 | 3.56 | 3.57 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.3 |
| 12 day SMA | 3.34 | 3.36 | 3.38 |
| 20 day SMA | 3.4 | 3.41 | 3.41 |
| 35 day SMA | 3.47 | 3.49 | 3.49 |
| 50 day SMA | 3.65 | 3.68 | 3.71 |
| 100 day SMA | 4.24 | 4.26 | 4.28 |
| 150 day SMA | 4.84 | 4.86 | 4.87 |
| 200 day SMA | 4.9 | 4.91 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.