Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.3 and 4.61
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.84 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.52 (-4.24%) | 4.65 | 4.38 - 4.69 | 1.4725 times | Fri 30 January 2026 | 4.72 (-1.05%) | 4.88 | 4.70 - 5.00 | 1.2285 times | Thu 29 January 2026 | 4.77 (3.92%) | 4.68 | 4.62 - 5.02 | 1.5512 times | Wed 28 January 2026 | 4.59 (-1.08%) | 4.76 | 4.56 - 4.84 | 0.97 times | Tue 27 January 2026 | 4.64 (0.43%) | 4.64 | 4.62 - 4.69 | 0.5595 times | Mon 26 January 2026 | 4.62 (-0.43%) | 4.60 | 4.56 - 4.70 | 0.6043 times | Fri 23 January 2026 | 4.64 (-2.93%) | 4.78 | 4.63 - 4.79 | 0.8019 times | Thu 22 January 2026 | 4.78 (2.36%) | 4.71 | 4.67 - 4.90 | 1.004 times | Wed 21 January 2026 | 4.67 (2.19%) | 4.61 | 4.53 - 4.70 | 0.8114 times | Tue 20 January 2026 | 4.57 (-2.97%) | 4.59 | 4.47 - 4.63 | 0.9967 times | Fri 16 January 2026 | 4.71 (1.73%) | 4.70 | 4.59 - 4.72 | 0.5548 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.3 and 4.61
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.52 (-4.24%) | 4.65 | 4.38 - 4.69 | 0.4328 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.4443 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 1.0623 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 1.1187 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.5772 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.2727 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.4174 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.7045 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.8816 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 1.0885 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.8437 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.3 and 4.61
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.52 (-4.24%) | 4.65 | 4.38 - 4.69 | 0.0608 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7696 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8333 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9435 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.1136 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.931 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.6266 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4703 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6384 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.6128 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.9122 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.69 | 4.68 |
| 12 day EMA | 4.66 | 4.69 | 4.69 |
| 20 day EMA | 4.73 | 4.75 | 4.75 |
| 35 day EMA | 4.85 | 4.87 | 4.88 |
| 50 day EMA | 5.05 | 5.07 | 5.08 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.67 | 4.65 |
| 12 day SMA | 4.66 | 4.66 | 4.66 |
| 20 day SMA | 4.69 | 4.72 | 4.74 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 4.98 | 5 | 5.03 |
| 100 day SMA | 5.94 | 5.95 | 5.97 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.1 | 5.1 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.