Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.49 and 4.81
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.05 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.70 (5.86%) | 4.78 | 4.59 - 4.91 | 2.4134 times | Wed 04 February 2026 | 4.44 (-2.42%) | 4.55 | 4.38 - 4.55 | 0.7576 times | Tue 03 February 2026 | 4.55 (0.66%) | 4.57 | 4.43 - 4.62 | 0.7145 times | Mon 02 February 2026 | 4.52 (-4.24%) | 4.65 | 4.38 - 4.69 | 1.2525 times | Fri 30 January 2026 | 4.72 (-1.05%) | 4.88 | 4.70 - 5.00 | 1.045 times | Thu 29 January 2026 | 4.77 (3.92%) | 4.68 | 4.62 - 5.02 | 1.3196 times | Wed 28 January 2026 | 4.59 (-1.08%) | 4.76 | 4.56 - 4.84 | 0.8251 times | Tue 27 January 2026 | 4.64 (0.43%) | 4.64 | 4.62 - 4.69 | 0.476 times | Mon 26 January 2026 | 4.62 (-0.43%) | 4.60 | 4.56 - 4.70 | 0.514 times | Fri 23 January 2026 | 4.64 (-2.93%) | 4.78 | 4.63 - 4.79 | 0.6822 times | Thu 22 January 2026 | 4.78 (2.36%) | 4.71 | 4.67 - 4.90 | 0.854 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.54 and 5.07
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.70 (-0.42%) | 4.65 | 4.38 - 4.91 | 1.5653 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.2733 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.9366 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.9863 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.3905 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.122 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.368 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.6211 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.7772 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.9596 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.6254 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.54 and 5.07
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.70 (-0.42%) | 4.65 | 4.38 - 4.91 | 0.2448 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7554 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8179 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9261 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.093 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8953 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5965 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4431 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6266 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.6015 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8953 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.55 | 4.6 |
| 12 day EMA | 4.62 | 4.61 | 4.64 |
| 20 day EMA | 4.68 | 4.68 | 4.71 |
| 35 day EMA | 4.79 | 4.8 | 4.82 |
| 50 day EMA | 4.95 | 4.96 | 4.98 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.63 |
| 12 day SMA | 4.64 | 4.63 | 4.65 |
| 20 day SMA | 4.65 | 4.66 | 4.67 |
| 35 day SMA | 4.8 | 4.81 | 4.83 |
| 50 day SMA | 4.91 | 4.93 | 4.95 |
| 100 day SMA | 5.89 | 5.91 | 5.92 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.