Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.07 and 4.24
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.31 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.15 (3.49%) | 4.15 | 4.05 - 4.22 | 0.7251 times | Tue 23 April 2024 | 4.01 (0.25%) | 3.99 | 3.98 - 4.13 | 0.8809 times | Mon 22 April 2024 | 4.00 (5.26%) | 3.68 | 3.61 - 4.05 | 1.2626 times | Fri 19 April 2024 | 3.80 (-5%) | 3.86 | 3.78 - 3.92 | 0.7529 times | Thu 18 April 2024 | 4.00 (2.3%) | 3.90 | 3.85 - 4.09 | 0.8055 times | Wed 17 April 2024 | 3.91 (2.62%) | 3.87 | 3.84 - 3.96 | 0.8134 times | Tue 16 April 2024 | 3.81 (-2.06%) | 3.75 | 3.71 - 3.91 | 0.8859 times | Mon 15 April 2024 | 3.89 (-5.35%) | 4.19 | 3.82 - 4.19 | 1.4825 times | Fri 12 April 2024 | 4.11 (-7.85%) | 4.35 | 4.09 - 4.35 | 1.5721 times | Thu 11 April 2024 | 4.46 (-2.83%) | 4.60 | 4.43 - 4.61 | 0.8191 times | Wed 10 April 2024 | 4.59 (-2.55%) | 4.58 | 4.54 - 4.69 | 0.6833 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.88 and 4.49
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.15 (9.21%) | 3.68 | 3.61 - 4.22 | 0.5583 times | Fri 19 April 2024 | 3.80 (-7.54%) | 4.19 | 3.71 - 4.19 | 0.9225 times | Fri 12 April 2024 | 4.11 (-6.38%) | 4.41 | 4.09 - 4.79 | 1.1051 times | Fri 05 April 2024 | 4.39 (-2.44%) | 4.63 | 4.36 - 4.75 | 0.8639 times | Thu 28 March 2024 | 4.50 (-7.98%) | 4.92 | 4.45 - 5.09 | 1.1492 times | Fri 22 March 2024 | 4.89 (-12.37%) | 5.83 | 4.80 - 5.86 | 1.1248 times | Fri 15 March 2024 | 5.58 (-3.79%) | 5.92 | 5.54 - 6.30 | 0.9047 times | Fri 08 March 2024 | 5.80 (0.35%) | 5.58 | 4.78 - 5.92 | 1.4381 times | Fri 01 March 2024 | 5.78 (7.04%) | 5.54 | 5.39 - 5.93 | 1.1236 times | Fri 23 February 2024 | 5.40 (-12.05%) | 5.93 | 5.37 - 6.17 | 0.8099 times | Fri 16 February 2024 | 6.14 (3.54%) | 5.91 | 5.65 - 6.34 | 0.9495 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.29 and 4.47
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.15 (-7.78%) | 4.63 | 3.61 - 4.79 | 0.7269 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0069 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.8682 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.233 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.4114 times | Thu 30 November 2023 | 7.27 (-0.41%) | 7.31 | 7.02 - 8.51 | 0.7423 times | Tue 31 October 2023 | 7.30 (-19.25%) | 8.90 | 7.18 - 9.19 | 0.5949 times | Fri 29 September 2023 | 9.04 (-11.98%) | 10.53 | 7.93 - 11.35 | 0.975 times | Thu 31 August 2023 | 10.27 (-32.88%) | 14.86 | 9.46 - 16.18 | 1.2194 times | Mon 31 July 2023 | 15.30 (57.89%) | 10.15 | 9.49 - 15.46 | 1.2221 times | Fri 30 June 2023 | 9.69 (28.69%) | 7.24 | 7.00 - 10.21 | 1.2492 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.98 | 3.96 |
| 12 day EMA | 4.13 | 4.13 | 4.15 |
| 20 day EMA | 4.32 | 4.34 | 4.37 |
| 35 day EMA | 4.66 | 4.69 | 4.73 |
| 50 day EMA | 5.03 | 5.07 | 5.11 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.94 | 3.9 |
| 12 day SMA | 4.12 | 4.14 | 4.17 |
| 20 day SMA | 4.28 | 4.31 | 4.35 |
| 35 day SMA | 4.79 | 4.83 | 4.87 |
| 50 day SMA | 5.08 | 5.12 | 5.16 |
| 100 day SMA | 6.15 | 6.18 | 6.21 |
| 150 day SMA | 6.75 | 6.78 | 6.81 |
| 200 day SMA | 7.95 | 7.98 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.