NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 3.76 and 3.96

Daily Target 13.61
Daily Target 23.71
Daily Target 33.81
Daily Target 43.91
Daily Target 54.01

Daily price and volume Nio Inc

Date Closing Open Range Volume
Tue 16 April 2024 3.81 (-2.06%) 3.75 3.71 - 3.91 0.8221 times
Mon 15 April 2024 3.89 (-5.35%) 4.19 3.82 - 4.19 1.3759 times
Fri 12 April 2024 4.11 (-7.85%) 4.35 4.09 - 4.35 1.4591 times
Thu 11 April 2024 4.46 (-2.83%) 4.60 4.43 - 4.61 0.7602 times
Wed 10 April 2024 4.59 (-2.55%) 4.58 4.54 - 4.69 0.6342 times
Tue 09 April 2024 4.71 (7.78%) 4.43 4.42 - 4.79 1.4928 times
Mon 08 April 2024 4.37 (-0.46%) 4.41 4.37 - 4.53 0.924 times
Fri 05 April 2024 4.39 (-2.44%) 4.50 4.38 - 4.58 0.8389 times
Thu 04 April 2024 4.50 (0.22%) 4.55 4.49 - 4.75 1.0487 times
Wed 03 April 2024 4.49 (-1.1%) 4.46 4.36 - 4.51 0.6441 times
Tue 02 April 2024 4.54 (-2.16%) 4.47 4.38 - 4.58 0.7581 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 3.52 and 4

Weekly Target 13.42
Weekly Target 23.62
Weekly Target 33.9033333333333
Weekly Target 44.1
Weekly Target 54.38

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Tue 16 April 2024 3.81 (-7.3%) 4.19 3.71 - 4.19 0.4642 times
Fri 12 April 2024 4.11 (-6.38%) 4.41 4.09 - 4.79 1.113 times
Fri 05 April 2024 4.39 (-2.44%) 4.63 4.36 - 4.75 0.87 times
Thu 28 March 2024 4.50 (-7.98%) 4.92 4.45 - 5.09 1.1573 times
Fri 22 March 2024 4.89 (-12.37%) 5.83 4.80 - 5.86 1.1327 times
Fri 15 March 2024 5.58 (-3.79%) 5.92 5.54 - 6.30 0.9111 times
Fri 08 March 2024 5.80 (0.35%) 5.58 4.78 - 5.92 1.4483 times
Fri 01 March 2024 5.78 (7.04%) 5.54 5.39 - 5.93 1.1315 times
Fri 23 February 2024 5.40 (-12.05%) 5.93 5.37 - 6.17 0.8156 times
Fri 16 February 2024 6.14 (3.54%) 5.91 5.65 - 6.34 0.9562 times
Fri 09 February 2024 5.93 (7.04%) 5.48 5.30 - 6.05 0.9631 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.22 and 4.3

Monthly Target 13.02
Monthly Target 23.42
Monthly Target 34.1033333333333
Monthly Target 44.5
Monthly Target 55.18

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Tue 16 April 2024 3.81 (-15.33%) 4.63 3.71 - 4.79 0.5233 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.029 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 0.8872 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.26 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.4424 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7586 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6079 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 0.9964 times
Thu 31 August 2023 10.27 (-32.88%) 14.86 9.46 - 16.18 1.2462 times
Mon 31 July 2023 15.30 (57.89%) 10.15 9.49 - 15.46 1.2489 times
Fri 30 June 2023 9.69 (28.69%) 7.24 7.00 - 10.21 1.2766 times

 monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.17
12 day DMA 4.38
20 day DMA 4.58
35 day DMA 5.07
50 day DMA 5.3
100 day DMA 6.34
150 day DMA 6.97
200 day DMA 8.14

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.084.224.39
12 day EMA4.364.464.56
20 day EMA4.584.664.74
35 day EMA4.894.955.01
50 day EMA5.225.285.34

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.354.45
12 day SMA4.384.434.5
20 day SMA4.584.664.75
35 day SMA5.075.125.16
50 day SMA5.35.345.38
100 day SMA6.346.386.42
150 day SMA6.977.017.05
200 day SMA8.148.188.21
Back to top | Use Dark Theme