Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 15.1 and 18.16
| Daily Target 1 | 12.56 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 18.68 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.58 (41.95%) | 13.71 | 13.61 - 16.67 | 4.3362 times | Mon 10 August 2026 | 11.68 (0%) | 11.50 | 11.50 - 12.00 | 0.9655 times | Fri 07 August 2026 | 11.68 (0.09%) | 11.71 | 11.63 - 11.96 | 0.6353 times | Thu 06 August 2026 | 11.67 (0.09%) | 11.58 | 11.31 - 11.74 | 0.349 times | Wed 05 August 2026 | 11.66 (-0.34%) | 11.88 | 11.56 - 11.88 | 0.4678 times | Tue 04 August 2026 | 11.70 (1.21%) | 11.44 | 11.44 - 11.73 | 0.8473 times | Mon 03 August 2026 | 11.56 (3.49%) | 11.38 | 11.11 - 11.73 | 0.419 times | Fri 31 July 2026 | 11.17 (-1.85%) | 11.23 | 11.06 - 11.50 | 0.4614 times | Thu 30 July 2026 | 11.38 (-4.93%) | 12.02 | 11.10 - 12.02 | 0.6051 times | Wed 29 July 2026 | 11.97 (2.31%) | 11.80 | 11.80 - 12.13 | 0.9135 times | Tue 28 July 2026 | 11.70 (5.69%) | 11.30 | 11.18 - 11.90 | 0.9624 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 14.04 and 19.21
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.58 (41.95%) | 11.50 | 11.50 - 16.67 | 1.8266 times | Fri 07 August 2026 | 11.68 (4.57%) | 11.38 | 11.11 - 11.96 | 0.9366 times | Fri 31 July 2026 | 11.17 (3.91%) | 10.85 | 10.85 - 12.13 | 1.2671 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.1971 times | Fri 24 July 2026 | 10.75 (-2.27%) | 10.82 | 10.23 - 11.05 | 0.9001 times | Fri 17 July 2026 | 11.00 (-2.31%) | 11.52 | 10.60 - 11.84 | 1.2 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 0.8458 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 0.9409 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.0027 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 0.8831 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.8029 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 13.85 and 19.41
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.58 (48.43%) | 11.38 | 11.11 - 16.67 | 0.6744 times | Fri 31 July 2026 | 11.17 (19.47%) | 9.48 | 9.41 - 12.13 | 1.1762 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.083 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.1833 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0381 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9551 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1194 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7846 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6853 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3005 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1628 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.49 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 11.64 | 11.62 |
| 12 day EMA | 12.24 | 11.45 | 11.41 |
| 20 day EMA | 11.7 | 11.19 | 11.14 |
| 35 day EMA | 10.89 | 10.56 | 10.49 |
| 50 day EMA | 10.22 | 9.96 | 9.89 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 11.68 | 11.65 |
| 12 day SMA | 11.99 | 11.5 | 11.42 |
| 20 day SMA | 11.49 | 11.21 | 11.18 |
| 35 day SMA | 10.85 | 10.6 | 10.5 |
| 50 day SMA | 10.08 | 9.92 | 9.86 |
| 100 day SMA | 10.22 | 10.16 | 10.15 |
| 150 day SMA | 11.36 | 11.37 | 11.4 |
| 200 day SMA | 12.24 | 12.23 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.