Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 8.1 and 8.45
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.72 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.35 (-1.07%) | 8.51 | 8.20 - 8.55 | 0.9357 times | Thu 04 June 2026 | 8.44 (2.68%) | 8.39 | 8.32 - 8.89 | 0.9894 times | Wed 03 June 2026 | 8.22 (-2.49%) | 8.30 | 7.93 - 8.36 | 1.1699 times | Tue 02 June 2026 | 8.43 (-5.39%) | 8.75 | 8.35 - 8.79 | 0.736 times | Mon 01 June 2026 | 8.91 (6.83%) | 8.42 | 8.42 - 8.96 | 1.6972 times | Fri 29 May 2026 | 8.34 (0%) | 8.34 | 8.15 - 8.48 | 1.1439 times | Thu 28 May 2026 | 8.34 (-1.3%) | 8.43 | 8.27 - 8.59 | 0.7473 times | Wed 27 May 2026 | 8.45 (1.2%) | 8.25 | 8.25 - 8.55 | 0.5142 times | Tue 26 May 2026 | 8.35 (-2.34%) | 8.42 | 8.07 - 8.59 | 1.2536 times | Fri 22 May 2026 | 8.55 (1.18%) | 8.58 | 8.35 - 8.83 | 0.8128 times | Thu 21 May 2026 | 8.45 (-1.29%) | 8.51 | 8.05 - 8.71 | 1.4743 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 7.63 and 8.66
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.238 times | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.8194 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.2512 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.7112 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.32 - 11.25 | 0.4624 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.31 - 10.89 | 0.4571 times | Fri 01 May 2026 | 10.40 (-9.96%) | 11.50 | 10.34 - 11.66 | 0.749 times | Fri 24 April 2026 | 11.55 (-0.86%) | 11.55 | 10.91 - 12.22 | 0.7893 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.5082 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.0142 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.2623 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 7.63 and 8.66
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 0.308 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2267 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0762 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9901 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1604 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8134 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7104 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3481 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2054 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1614 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.0262 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.43 | 8.43 |
| 12 day EMA | 8.58 | 8.62 | 8.65 |
| 20 day EMA | 8.9 | 8.96 | 9.01 |
| 35 day EMA | 9.4 | 9.46 | 9.52 |
| 50 day EMA | 10.05 | 10.12 | 10.19 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.47 | 8.45 |
| 12 day SMA | 8.45 | 8.47 | 8.51 |
| 20 day SMA | 8.83 | 8.97 | 9.07 |
| 35 day SMA | 9.78 | 9.88 | 9.97 |
| 50 day SMA | 10.16 | 10.21 | 10.26 |
| 100 day SMA | 11.65 | 11.74 | 11.83 |
| 150 day SMA | 12.84 | 12.87 | 12.9 |
| 200 day SMA | 13.56 | 13.61 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.