NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 12.82 and 12.92
Daily Target 1 | 12.74 |
Daily Target 2 | 12.8 |
Daily Target 3 | 12.836666666667 |
Daily Target 4 | 12.9 |
Daily Target 5 | 12.94 |
Daily price and volume Nuveenn Intermediate
Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 12.87 (0.78%) | 12.80 | 12.77 - 12.87 | 2.6822 times | Thu 22 June 2023 | 12.77 (0.08%) | 12.76 | 12.75 - 12.81 | 2.8613 times | Wed 21 June 2023 | 12.76 (0.08%) | 12.74 | 12.73 - 12.79 | 0.9779 times | Tue 20 June 2023 | 12.75 (-0.31%) | 12.76 | 12.75 - 12.79 | 0.7705 times | Fri 16 June 2023 | 12.79 (0%) | 12.73 | 12.73 - 12.80 | 0.1434 times | Fri 16 June 2023 | 12.79 (0.39%) | 12.73 | 12.73 - 12.80 | 0.1434 times | Thu 15 June 2023 | 12.74 (0.08%) | 12.74 | 12.71 - 12.76 | 0.382 times | Wed 14 June 2023 | 12.73 (0.08%) | 12.74 | 12.71 - 12.74 | 0.134 times | Tue 13 June 2023 | 12.72 (0.47%) | 12.68 | 12.67 - 12.73 | 0.3364 times | Mon 12 June 2023 | 12.66 (-0.39%) | 12.71 | 12.65 - 12.72 | 1.5688 times | Fri 09 June 2023 | 12.71 (-0.16%) | 12.71 | 12.70 - 12.76 | 0.1002 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 12.8 and 12.94
Weekly Target 1 | 12.68 |
Weekly Target 2 | 12.78 |
Weekly Target 3 | 12.823333333333 |
Weekly Target 4 | 12.92 |
Weekly Target 5 | 12.96 |
Weekly price and volumes for Nuveenn Intermediate
Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 12.87 (0.63%) | 12.76 | 12.73 - 12.87 | 4.3126 times | Fri 16 June 2023 | 12.79 (0%) | 12.73 | 12.73 - 12.80 | 0.0848 times | Fri 16 June 2023 | 12.79 (0.63%) | 12.71 | 12.65 - 12.80 | 1.5168 times | Fri 09 June 2023 | 12.71 (0.16%) | 12.67 | 12.67 - 12.76 | 0.8859 times | Fri 02 June 2023 | 12.69 (0.79%) | 12.61 | 12.43 - 12.77 | 0.6905 times | Fri 26 May 2023 | 12.59 (0%) | 12.59 | 12.49 - 12.65 | 0.2007 times | Fri 26 May 2023 | 12.59 (-1.02%) | 12.76 | 12.49 - 12.76 | 0.6162 times | Fri 19 May 2023 | 12.72 (-0.55%) | 12.75 | 12.72 - 12.82 | 0.8645 times | Fri 12 May 2023 | 12.79 (-0.23%) | 12.84 | 12.76 - 12.84 | 0.3768 times | Fri 05 May 2023 | 12.82 (-0.16%) | 12.84 | 12.76 - 12.85 | 0.4513 times | Fri 28 April 2023 | 12.84 (0.71%) | 12.75 | 12.70 - 12.84 | 0.238 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 12.71 and 13.03
Monthly Target 1 | 12.44 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 12.763333333333 |
Monthly Target 4 | 12.98 |
Monthly Target 5 | 13.08 |
Monthly price and volumes Nuveenn Intermediate
Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 2.4548 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.9118 times | Fri 28 April 2023 | 12.84 (0.55%) | 12.77 | 12.66 - 12.89 | 0.6671 times | Fri 31 March 2023 | 12.77 (3.74%) | 12.36 | 12.30 - 12.77 | 1.4504 times | Tue 28 February 2023 | 12.31 (-4.2%) | 12.85 | 12.27 - 12.89 | 1.5522 times | Tue 31 January 2023 | 12.85 (2.88%) | 12.56 | 12.53 - 13.02 | 0.5034 times | Fri 30 December 2022 | 12.49 (-0.16%) | 12.54 | 12.45 - 12.83 | 0.9166 times | Wed 30 November 2022 | 12.51 (4.77%) | 11.99 | 11.90 - 12.56 | 0.5206 times | Mon 31 October 2022 | 11.94 (-0.08%) | 12.05 | 11.88 - 12.55 | 0.5886 times | Fri 30 September 2022 | 11.95 (-7.86%) | 12.95 | 11.95 - 12.95 | 0.4344 times | Wed 31 August 2022 | 12.97 (-1.82%) | 13.21 | 12.95 - 13.40 | 0.3598 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
DMA period | DMA value |
5 day DMA | 12.79 |
12 day DMA | 12.75 |
20 day DMA | 12.71 |
35 day DMA | 12.72 |
50 day DMA | 12.74 |
100 day DMA | 12.66 |
150 day DMA | 12.66 |
200 day DMA | 12.55 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.8 | 12.76 | 12.76 |
12 day EMA | 12.76 | 12.74 | 12.73 |
20 day EMA | 12.73 | 12.72 | 12.71 |
35 day EMA | 12.74 | 12.73 | 12.73 |
50 day EMA | 12.75 | 12.74 | 12.74 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.79 | 12.77 | 12.77 |
12 day SMA | 12.75 | 12.74 | 12.74 |
20 day SMA | 12.71 | 12.7 | 12.69 |
35 day SMA | 12.72 | 12.71 | 12.71 |
50 day SMA | 12.74 | 12.74 | 12.74 |
100 day SMA | 12.66 | 12.66 | 12.66 |
150 day SMA | 12.66 | 12.66 | 12.66 |
200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.