Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 12.41 and 13.64
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.56 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.33 (7.24%) | 13.37 | 12.71 - 13.94 | 1.5315 times | Thu 26 February 2026 | 12.43 (4.89%) | 12.00 | 11.94 - 12.59 | 1.2237 times | Wed 25 February 2026 | 11.85 (3.67%) | 11.47 | 11.26 - 11.96 | 1.0831 times | Tue 24 February 2026 | 11.43 (3.25%) | 11.11 | 11.05 - 11.62 | 0.731 times | Mon 23 February 2026 | 11.07 (-1.77%) | 11.38 | 10.93 - 11.38 | 0.9306 times | Fri 20 February 2026 | 11.27 (-1.74%) | 11.40 | 11.22 - 11.82 | 1.0318 times | Thu 19 February 2026 | 11.47 (0.7%) | 11.41 | 11.32 - 11.77 | 0.8136 times | Wed 18 February 2026 | 11.39 (0.8%) | 11.28 | 11.21 - 11.58 | 0.8194 times | Tue 17 February 2026 | 11.30 (4.92%) | 10.75 | 10.74 - 11.30 | 0.8025 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 1.033 times | Fri 13 February 2026 | 10.77 (0.94%) | 10.84 | 10.59 - 11.05 | 1.033 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 12.13 and 15.14
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 1.0402 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6558 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.1954 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.3322 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.3522 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.6787 times | Fri 23 January 2026 | 17.73 (0.06%) | 17.49 | 17.48 - 18.39 | 0.9203 times | Fri 16 January 2026 | 17.72 (0.91%) | 17.15 | 16.76 - 17.97 | 1.0488 times | Fri 09 January 2026 | 17.56 (11.28%) | 15.64 | 15.48 - 17.61 | 0.9349 times | Fri 02 January 2026 | 15.78 (-3.43%) | 16.38 | 15.74 - 16.67 | 0.8415 times | Mon 29 December 2025 | 16.34 (-0.24%) | 16.38 | 16.17 - 16.57 | 0.2017 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 8.41 and 15.21
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.2712 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.891 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7782 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.4769 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.3206 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.2723 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.1242 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.722 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.1047 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.0389 times | Fri 28 April 2023 | 12.84 (0.55%) | 12.77 | 12.66 - 12.89 | 0.0285 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.62 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 11.79 | 11.47 |
| 12 day EMA | 12.01 | 11.77 | 11.65 |
| 20 day EMA | 12.43 | 12.33 | 12.32 |
| 35 day EMA | 13.26 | 13.26 | 13.31 |
| 50 day EMA | 14.64 | 14.69 | 14.78 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.61 | 11.42 |
| 12 day SMA | 11.48 | 11.28 | 11.14 |
| 20 day SMA | 11.62 | 11.81 | 12.04 |
| 35 day SMA | 14.16 | 14.26 | 14.39 |
| 50 day SMA | 14.83 | 14.87 | 14.93 |
| 100 day SMA | 14.53 | 14.55 | 14.58 |
| 150 day SMA | 15.4 | 15.44 | 15.49 |
| 200 day SMA | 14.83 | 14.83 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.