NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 19.49 and 20.3

Daily Target 118.82
Daily Target 219.35
Daily Target 319.633333333333
Daily Target 420.16
Daily Target 520.44

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (4.09%) 19.18 19.11 - 19.92 1.0739 times
Wed 21 October 2026 19.09 (0%) 19.05 18.89 - 19.29 1.2615 times
Tue 20 October 2026 19.09 (2.69%) 18.75 18.52 - 19.35 1.309 times
Mon 19 October 2026 18.59 (-0.05%) 18.50 18.31 - 18.77 0.8198 times
Fri 16 October 2026 18.60 (-1.8%) 19.05 18.46 - 19.17 0.9753 times
Thu 15 October 2026 18.94 (3.78%) 18.42 18.42 - 18.98 1.0709 times
Wed 14 October 2026 18.25 (-0.33%) 18.29 17.89 - 18.42 0.9286 times
Tue 13 October 2026 18.31 (0.77%) 18.30 18.25 - 18.60 0.7717 times
Mon 12 October 2026 18.17 (0.44%) 18.28 18.03 - 18.52 0.7816 times
Fri 09 October 2026 18.09 (1.01%) 18.05 17.85 - 18.20 1.0077 times
Thu 08 October 2026 17.91 (5.41%) 16.91 16.74 - 17.92 1.2399 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 19.09 and 20.7

Weekly Target 117.76
Weekly Target 218.81
Weekly Target 319.366666666667
Weekly Target 420.42
Weekly Target 520.98

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (6.83%) 18.50 18.31 - 19.92 0.763 times
Fri 16 October 2026 18.60 (2.82%) 18.28 17.89 - 19.17 0.7739 times
Fri 09 October 2026 18.09 (8.71%) 16.91 16.74 - 18.20 1.4347 times
Fri 02 October 2026 16.64 (-6.67%) 17.65 16.56 - 17.95 1.0319 times
Fri 25 September 2026 17.83 (-1.98%) 18.30 17.63 - 18.59 0.9306 times
Fri 18 September 2026 18.19 (1.96%) 18.16 17.57 - 18.96 1.0724 times
Fri 11 September 2026 17.84 (-2.99%) 18.21 17.50 - 18.60 0.6829 times
Fri 04 September 2026 18.39 (-4.22%) 19.04 18.07 - 19.42 0.957 times
Fri 28 August 2026 19.20 (2.24%) 18.85 18.55 - 19.69 1.0898 times
Fri 21 August 2026 18.78 (7.62%) 17.33 16.92 - 18.88 1.2639 times
Fri 14 August 2026 17.45 (49.4%) 11.50 11.50 - 17.52 3.1897 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 18.22 and 21.58

Monthly Target 115.42
Monthly Target 217.65
Monthly Target 318.783333333333
Monthly Target 421.01
Monthly Target 522.14

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (16.81%) 17.37 16.56 - 19.92 0.701 times
Wed 30 September 2026 17.01 (-10.76%) 19.00 17.01 - 19.42 0.8311 times
Mon 31 August 2026 19.06 (70.64%) 11.38 11.11 - 19.69 1.4034 times
Fri 31 July 2026 11.17 (19.47%) 9.48 9.41 - 12.13 1.1321 times
Tue 30 June 2026 9.35 (12.11%) 8.42 7.93 - 9.47 1.0424 times
Fri 29 May 2026 8.34 (-23.7%) 11.11 8.05 - 11.25 1.1389 times
Thu 30 April 2026 10.93 (-3.87%) 11.33 10.27 - 12.22 0.9992 times
Tue 31 March 2026 11.37 (-14.7%) 13.20 10.05 - 13.85 0.9193 times
Fri 27 February 2026 13.33 (-21.54%) 16.79 10.29 - 17.09 1.0774 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.7552 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.6596 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.49
20 day DMA 18.01
35 day DMA 18.08
50 day DMA 18.17
100 day DMA 14.21
150 day DMA 12.91
200 day DMA 13.07

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1718.8218.69
12 day EMA18.6518.4318.31
20 day EMA18.3518.1918.09
35 day EMA18.0617.9517.88
50 day EMA17.8917.8117.76

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.8618.69
12 day SMA18.4918.2718.13
20 day SMA18.0117.9217.85
35 day SMA18.0818.0318.02
50 day SMA18.1718.1118.06
100 day SMA14.2114.0913.99
150 day SMA12.9112.8512.79
200 day SMA13.0713.0513.04
Back to top | Use Dark Theme