Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.7 and 12.16
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.26 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.84 (1.63%) | 11.55 | 11.55 - 12.01 | 0.6983 times | Fri 17 April 2026 | 11.65 (1.22%) | 11.62 | 11.50 - 11.89 | 0.9236 times | Thu 16 April 2026 | 11.51 (6.18%) | 10.87 | 10.85 - 11.63 | 1.0238 times | Wed 15 April 2026 | 10.84 (1.59%) | 10.78 | 10.73 - 11.17 | 1.5391 times | Tue 14 April 2026 | 10.67 (0.66%) | 10.68 | 10.61 - 11.02 | 1.955 times | Mon 13 April 2026 | 10.60 (1.63%) | 10.31 | 10.27 - 10.90 | 0.7326 times | Fri 10 April 2026 | 10.43 (-1.32%) | 10.55 | 10.43 - 10.84 | 0.7266 times | Thu 09 April 2026 | 10.57 (-9.04%) | 11.48 | 10.35 - 11.58 | 1.336 times | Wed 08 April 2026 | 11.62 (0.43%) | 12.02 | 11.62 - 12.13 | 0.5688 times | Tue 07 April 2026 | 11.57 (0.78%) | 11.58 | 11.44 - 11.80 | 0.4964 times | Mon 06 April 2026 | 11.48 (0%) | 11.51 | 11.39 - 11.96 | 1.0242 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.7 and 12.16
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.84 (1.63%) | 11.55 | 11.55 - 12.01 | 0.1986 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.7562 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.181 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.4699 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.3278 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.6403 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.8346 times | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.9392 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 1.0134 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6389 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.1903 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 11.06 and 12.92
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.84 (4.13%) | 11.33 | 10.27 - 12.13 | 0.7357 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9184 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.0764 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7545 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.659 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.2505 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1182 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.0773 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 0.9519 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.4581 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.0887 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.44 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.24 | 11.03 |
| 12 day EMA | 11.24 | 11.13 | 11.03 |
| 20 day EMA | 11.24 | 11.18 | 11.13 |
| 35 day EMA | 11.38 | 11.35 | 11.33 |
| 50 day EMA | 11.62 | 11.61 | 11.61 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.05 | 10.81 |
| 12 day SMA | 11.19 | 11.15 | 11.13 |
| 20 day SMA | 11.05 | 10.99 | 10.95 |
| 35 day SMA | 11.56 | 11.58 | 11.58 |
| 50 day SMA | 11.44 | 11.44 | 11.45 |
| 100 day SMA | 13.8 | 13.83 | 13.86 |
| 150 day SMA | 14.05 | 14.09 | 14.14 |
| 200 day SMA | 14.62 | 14.63 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.