Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 53.71 and 55.12
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.003333333333 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.41 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.24 (1.27%) | 53.69 | 53.18 - 54.59 | 1.2344 times | Thu 26 February 2026 | 53.56 (0.26%) | 53.52 | 53.17 - 53.93 | 0.7198 times | Wed 25 February 2026 | 53.42 (-0.43%) | 53.55 | 52.65 - 53.55 | 0.8428 times | Tue 24 February 2026 | 53.65 (0.51%) | 53.50 | 52.91 - 53.75 | 0.8236 times | Mon 23 February 2026 | 53.38 (0.24%) | 53.04 | 52.55 - 53.95 | 0.9128 times | Fri 20 February 2026 | 53.25 (0.72%) | 53.24 | 52.51 - 53.44 | 1.1817 times | Thu 19 February 2026 | 52.87 (0.3%) | 52.71 | 52.61 - 53.21 | 1.1142 times | Wed 18 February 2026 | 52.71 (-2.68%) | 54.07 | 52.65 - 54.07 | 1.3454 times | Tue 17 February 2026 | 54.16 (-0.13%) | 54.50 | 53.94 - 54.70 | 0.9386 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.8867 times | Fri 13 February 2026 | 54.23 (0.91%) | 53.69 | 53.50 - 54.28 | 0.8867 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.4 and 55.44
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.793333333333 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9625 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9724 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1883 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0617 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.9947 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.362 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8988 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9575 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.0482 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5538 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1799 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.74 and 57.21
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9758 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8387 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.0979 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8721 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9204 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0503 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.053 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.0855 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0274 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.0789 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.0761 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.62 |
| 20 day DMA | 52.97 |
| 35 day DMA | 50.85 |
| 50 day DMA | 49.51 |
| 100 day DMA | 47.81 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.46 | 53.41 |
| 12 day EMA | 53.3 | 53.13 | 53.05 |
| 20 day EMA | 52.59 | 52.42 | 52.3 |
| 35 day EMA | 51.23 | 51.05 | 50.9 |
| 50 day EMA | 49.64 | 49.45 | 49.28 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.45 | 53.31 |
| 12 day SMA | 53.62 | 53.5 | 53.41 |
| 20 day SMA | 52.97 | 52.73 | 52.52 |
| 35 day SMA | 50.85 | 50.63 | 50.42 |
| 50 day SMA | 49.51 | 49.35 | 49.21 |
| 100 day SMA | 47.81 | 47.75 | 47.7 |
| 150 day SMA | 47.51 | 47.46 | 47.41 |
| 200 day SMA | 47.03 | 47 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.