Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 55.31 and 55.96
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 56.08 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.59 (1.11%) | 55.36 | 55.03 - 55.68 | 0.8222 times | Thu 12 November 2026 | 54.98 (0.29%) | 54.69 | 54.69 - 55.97 | 0.5873 times | Wed 11 November 2026 | 54.82 (0.2%) | 54.57 | 53.56 - 54.93 | 0.7655 times | Tue 10 November 2026 | 54.71 (0.59%) | 54.36 | 53.89 - 54.89 | 0.809 times | Mon 09 November 2026 | 54.39 (0.09%) | 54.47 | 53.95 - 54.95 | 0.7763 times | Fri 06 November 2026 | 54.34 (-0.64%) | 53.87 | 53.32 - 54.36 | 0.9814 times | Thu 05 November 2026 | 54.69 (-0.67%) | 54.40 | 54.34 - 56.63 | 1.095 times | Wed 04 November 2026 | 55.06 (2.65%) | 53.89 | 53.71 - 55.09 | 1.4379 times | Tue 03 November 2026 | 53.64 (-1%) | 54.10 | 53.22 - 54.24 | 1.085 times | Mon 02 November 2026 | 54.18 (1.82%) | 53.27 | 52.91 - 54.20 | 1.6403 times | Fri 30 October 2026 | 53.21 (0.19%) | 53.71 | 52.97 - 53.71 | 1.3693 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.58 and 56.99
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.59 (2.3%) | 54.47 | 53.56 - 55.97 | 0.6841 times | Fri 06 November 2026 | 54.34 (2.12%) | 53.27 | 52.91 - 56.63 | 1.1351 times | Fri 30 October 2026 | 53.21 (0.09%) | 53.03 | 52.25 - 53.71 | 0.9186 times | Fri 23 October 2026 | 53.16 (1.86%) | 52.04 | 51.03 - 53.75 | 0.809 times | Fri 16 October 2026 | 52.19 (1.91%) | 51.33 | 51.24 - 52.65 | 1.0004 times | Fri 09 October 2026 | 51.21 (-0.74%) | 51.48 | 50.60 - 51.77 | 1.0418 times | Fri 02 October 2026 | 51.59 (1.94%) | 50.74 | 49.75 - 52.08 | 1.1411 times | Fri 25 September 2026 | 50.61 (-5.08%) | 53.92 | 50.25 - 53.92 | 1.2454 times | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.3709 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.6536 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.7775 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.25 and 57.97
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.59 (4.47%) | 53.27 | 52.91 - 56.63 | 0.503 times | Fri 30 October 2026 | 53.21 (5.16%) | 50.42 | 49.75 - 53.75 | 1.1736 times | Wed 30 September 2026 | 50.60 (-5.14%) | 53.65 | 49.94 - 54.49 | 1.2549 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.102 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 0.9902 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4023 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9774 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8223 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8105 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9639 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8284 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.69 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.74 |
| 100 day DMA | 54.67 |
| 150 day DMA | 55.05 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.71 | 54.57 |
| 12 day EMA | 54.41 | 54.2 | 54.06 |
| 20 day EMA | 53.92 | 53.74 | 53.61 |
| 35 day EMA | 53.49 | 53.37 | 53.28 |
| 50 day EMA | 53.03 | 52.93 | 52.85 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.65 | 54.59 |
| 12 day SMA | 54.39 | 54.16 | 54 |
| 20 day SMA | 53.69 | 53.52 | 53.35 |
| 35 day SMA | 52.67 | 52.53 | 52.41 |
| 50 day SMA | 52.74 | 52.7 | 52.68 |
| 100 day SMA | 54.67 | 54.68 | 54.69 |
| 150 day SMA | 55.05 | 55.05 | 55.06 |
| 200 day SMA | 54.87 | 54.84 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.