NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong Daily Stock price targets for NewjerseyResources NJR are 41.92 and 42.84

Daily Target 141.16
Daily Target 241.76
Daily Target 342.076666666667
Daily Target 442.68
Daily Target 543

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Wed 27 March 2024 42.37 (1.88%) 41.82 41.47 - 42.39 1.0006 times
Tue 26 March 2024 41.59 (-1.16%) 42.25 41.41 - 42.25 0.4394 times
Mon 25 March 2024 42.08 (0.07%) 42.29 41.96 - 42.39 0.3479 times
Fri 22 March 2024 42.05 (0.65%) 42.03 41.79 - 42.13 0.8345 times
Thu 21 March 2024 41.78 (-0.52%) 42.04 41.72 - 42.31 0.9002 times
Wed 20 March 2024 42.00 (0.45%) 41.66 41.57 - 42.27 0.6761 times
Tue 19 March 2024 41.81 (1.33%) 41.33 41.33 - 41.92 0.9166 times
Mon 18 March 2024 41.26 (-1.08%) 41.68 41.08 - 41.74 1.1493 times
Fri 15 March 2024 41.71 (-0.07%) 41.52 41.28 - 42.20 2.785 times
Thu 14 March 2024 41.74 (-1.42%) 41.98 41.21 - 42.18 0.9504 times
Wed 13 March 2024 42.34 (-1.01%) 42.83 42.29 - 43.17 0.717 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 41.89 and 42.87

Weekly Target 141.08
Weekly Target 241.72
Weekly Target 342.056666666667
Weekly Target 442.7
Weekly Target 543.04

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Wed 27 March 2024 42.37 (0.76%) 42.29 41.41 - 42.39 0.3758 times
Fri 22 March 2024 42.05 (0.82%) 41.68 41.08 - 42.31 0.9408 times
Fri 15 March 2024 41.71 (-3.05%) 43.02 41.21 - 43.55 1.2174 times
Fri 08 March 2024 43.02 (2.99%) 41.69 41.39 - 43.34 0.8258 times
Fri 01 March 2024 41.77 (0.85%) 41.14 40.51 - 41.99 0.7576 times
Fri 23 February 2024 41.42 (-1.57%) 41.88 41.09 - 42.63 0.9569 times
Fri 16 February 2024 42.08 (1.94%) 41.25 40.34 - 42.44 1.0526 times
Fri 09 February 2024 41.28 (1.18%) 40.50 39.44 - 41.72 1.7362 times
Fri 02 February 2024 40.80 (-1.78%) 41.70 40.48 - 42.14 1.1186 times
Fri 26 January 2024 41.54 (-0.46%) 42.00 41.53 - 42.93 1.0181 times
Fri 19 January 2024 41.73 (-2.8%) 42.70 41.15 - 42.74 0.5195 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 41.67 and 44.26

Monthly Target 139.7
Monthly Target 241.04
Monthly Target 342.293333333333
Monthly Target 443.63
Monthly Target 544.88

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Wed 27 March 2024 42.37 (1.83%) 41.53 40.96 - 43.55 0.7848 times
Thu 29 February 2024 41.61 (1.91%) 40.96 39.44 - 42.63 1.0793 times
Wed 31 January 2024 40.83 (-8.41%) 44.35 40.71 - 45.83 0.862 times
Fri 29 December 2023 44.58 (5.64%) 42.11 41.93 - 45.87 0.8625 times
Thu 30 November 2023 42.20 (3.99%) 40.75 40.42 - 43.49 0.7293 times
Tue 31 October 2023 40.58 (-0.12%) 40.54 38.92 - 43.84 0.9817 times
Fri 29 September 2023 40.63 (-3.65%) 42.47 40.39 - 43.78 1.086 times
Thu 31 August 2023 42.17 (-5.66%) 44.80 42.12 - 45.09 0.9489 times
Mon 31 July 2023 44.70 (-5.3%) 47.10 44.36 - 47.63 1.391 times
Fri 30 June 2023 47.20 (-2.58%) 48.45 45.86 - 50.72 1.2746 times
Wed 31 May 2023 48.45 (-6.18%) 51.82 47.96 - 52.93 0.9262 times

 monthly chart NewjerseyResources

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 41.97
12 day DMA 41.96
20 day DMA 42.16
35 day DMA 41.87
50 day DMA 41.75
100 day DMA 42.6
150 day DMA 42.38
200 day DMA 43.1

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.8441.97
12 day EMA42.0141.9542.01
20 day EMA42.0241.9842.02
35 day EMA41.9841.9641.98
50 day EMA41.8941.8741.88

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9741.941.94
12 day SMA41.9642.0542.17
20 day SMA42.1642.1142.1
35 day SMA41.8741.8341.77
50 day SMA41.7541.7541.78
100 day SMA42.642.6142.62
150 day SMA42.3842.3842.39
200 day SMA43.143.1243.15
Back to top | Use Dark Theme