Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 45.71 and 46.27
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.156666666667 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.72 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (-0.63%) | 46.33 | 45.93 - 46.49 | 0.4637 times | Wed 24 December 2025 | 46.34 (0.35%) | 46.20 | 45.98 - 46.41 | 0.401 times | Tue 23 December 2025 | 46.18 (-0.52%) | 46.44 | 46.14 - 46.65 | 0.7936 times | Mon 22 December 2025 | 46.42 (0.24%) | 46.05 | 45.88 - 46.47 | 0.7901 times | Fri 19 December 2025 | 46.31 (-3.02%) | 47.51 | 46.12 - 47.76 | 2.2324 times | Thu 18 December 2025 | 47.75 (0.29%) | 47.63 | 47.19 - 48.02 | 1.0541 times | Wed 17 December 2025 | 47.61 (2.81%) | 47.22 | 46.94 - 47.90 | 1.1684 times | Tue 16 December 2025 | 46.31 (0.04%) | 46.53 | 45.98 - 46.59 | 1.1513 times | Mon 15 December 2025 | 46.29 (1.05%) | 45.95 | 45.75 - 46.31 | 1.0484 times | Fri 12 December 2025 | 45.81 (-0.22%) | 45.60 | 45.51 - 46.01 | 0.8971 times | Thu 11 December 2025 | 45.91 (1.23%) | 45.69 | 45.50 - 46.15 | 0.7131 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 45.67 and 46.44
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.6281 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.7071 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.1699 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.0723 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.8025 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.6142 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 0.8765 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.7205 times | Fri 31 October 2025 | 44.30 (0%) | 44.41 | 44.02 - 44.50 | 0.2452 times | Fri 31 October 2025 | 44.30 (-3.8%) | 45.89 | 44.02 - 45.95 | 1.1638 times | Fri 24 October 2025 | 46.05 (-1.39%) | 46.85 | 45.32 - 47.12 | 1.0254 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 43.44 and 47.12
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.05 (-4.22%) | 47.89 | 44.51 - 48.19 | 0.9624 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8439 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.8907 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0164 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0189 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.0504 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 0.9942 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.044 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.0414 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.1378 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.798 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.43 | 46.48 |
| 12 day EMA | 46.35 | 46.4 | 46.41 |
| 20 day EMA | 46.34 | 46.37 | 46.37 |
| 35 day EMA | 46.2 | 46.21 | 46.2 |
| 50 day EMA | 46.17 | 46.17 | 46.16 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.6 | 46.85 |
| 12 day SMA | 46.36 | 46.27 | 46.13 |
| 20 day SMA | 46.18 | 46.27 | 46.35 |
| 35 day SMA | 46.44 | 46.4 | 46.36 |
| 50 day SMA | 46.17 | 46.17 | 46.16 |
| 100 day SMA | 46.56 | 46.56 | 46.56 |
| 150 day SMA | 46.2 | 46.2 | 46.2 |
| 200 day SMA | 46.78 | 46.79 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.