Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 48.26 and 49.56
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.286666666667 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.59 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.06 (-0.63%) | 49.20 | 48.75 - 50.05 | 1.2976 times |
| Fri 28 March 2025 | 49.37 (2.34%) | 48.80 | 48.37 - 49.51 | 0.9085 times |
| Wed 26 March 2025 | 48.24 (-0.54%) | 48.00 | 47.89 - 48.41 | 0.5916 times |
| Mon 24 March 2025 | 48.50 (0.04%) | 48.65 | 48.37 - 48.91 | 0.8651 times |
| Fri 21 March 2025 | 48.48 (-1.42%) | 49.25 | 48.26 - 49.44 | 2.4338 times |
| Thu 20 March 2025 | 49.18 (-0.2%) | 49.13 | 49.06 - 49.51 | 0.7705 times |
| Wed 19 March 2025 | 49.28 (0.39%) | 49.17 | 48.79 - 49.45 | 1.0262 times |
| Tue 18 March 2025 | 49.09 (-0.3%) | 49.18 | 48.78 - 49.25 | 0.8651 times |
| Mon 17 March 2025 | 49.24 (0.06%) | 49.14 | 48.79 - 49.61 | 0.6275 times |
| Fri 14 March 2025 | 49.21 (2.39%) | 48.08 | 47.97 - 49.31 | 0.614 times |
| Thu 13 March 2025 | 48.06 (0.17%) | 48.09 | 47.58 - 48.59 | 0.6247 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 48.26 and 49.56
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.06 (-0.63%) | 49.20 | 48.75 - 50.05 | 0.3845 times |
| Fri 28 March 2025 | 49.37 (1.84%) | 48.65 | 47.89 - 49.51 | 0.7009 times |
| Fri 21 March 2025 | 48.48 (-1.48%) | 49.14 | 48.26 - 49.61 | 1.696 times |
| Fri 14 March 2025 | 49.21 (2.97%) | 47.79 | 47.16 - 49.31 | 1.3962 times |
| Fri 07 March 2025 | 47.79 (-1.22%) | 48.24 | 47.01 - 49.43 | 1.0126 times |
| Fri 28 February 2025 | 48.38 (3.16%) | 47.10 | 46.88 - 48.47 | 1.0319 times |
| Fri 21 February 2025 | 46.90 (2.69%) | 45.53 | 45.53 - 47.12 | 0.7292 times |
| Fri 14 February 2025 | 45.67 (-1.02%) | 46.21 | 45.20 - 46.83 | 0.7996 times |
| Fri 07 February 2025 | 46.14 (-3.77%) | 47.16 | 46.07 - 48.30 | 1.0798 times |
| Fri 31 January 2025 | 47.95 (2.3%) | 47.25 | 45.36 - 48.18 | 1.1693 times |
| Fri 24 January 2025 | 46.87 (-0.97%) | 47.75 | 46.18 - 48.27 | 0.6461 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 48.04 and 51.08
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.34 times |
| Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.9398 times |
| Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.1534 times |
| Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.7933 times |
| Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9191 times |
| Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.7822 times |
| Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 0.939 times |
| Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 0.9807 times |
| Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 0.96 times |
| Fri 28 June 2024 | 42.74 (-1.66%) | 43.75 | 41.70 - 44.72 | 1.1923 times |
| Fri 31 May 2024 | 43.46 (-0.53%) | 43.98 | 41.58 - 45.12 | 0.9167 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.84 | 48.57 |
| 12 day EMA | 48.73 | 48.67 | 48.54 |
| 20 day EMA | 48.47 | 48.41 | 48.31 |
| 35 day EMA | 48.08 | 48.02 | 47.94 |
| 50 day EMA | 47.59 | 47.53 | 47.45 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.75 | 48.74 |
| 12 day SMA | 48.81 | 48.76 | 48.61 |
| 20 day SMA | 48.56 | 48.5 | 48.43 |
| 35 day SMA | 47.75 | 47.69 | 47.61 |
| 50 day SMA | 47.62 | 47.57 | 47.5 |
| 100 day SMA | 47.4 | 47.37 | 47.35 |
| 150 day SMA | 47.09 | 47.07 | 47.04 |
| 200 day SMA | 46.33 | 46.3 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.