NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 41.92 and 42.84
Daily Target 1 | 41.16 |
Daily Target 2 | 41.76 |
Daily Target 3 | 42.076666666667 |
Daily Target 4 | 42.68 |
Daily Target 5 | 43 |
Daily price and volume Newjersey Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.37 (1.88%) | 41.82 | 41.47 - 42.39 | 1.0006 times | Tue 26 March 2024 | 41.59 (-1.16%) | 42.25 | 41.41 - 42.25 | 0.4394 times | Mon 25 March 2024 | 42.08 (0.07%) | 42.29 | 41.96 - 42.39 | 0.3479 times | Fri 22 March 2024 | 42.05 (0.65%) | 42.03 | 41.79 - 42.13 | 0.8345 times | Thu 21 March 2024 | 41.78 (-0.52%) | 42.04 | 41.72 - 42.31 | 0.9002 times | Wed 20 March 2024 | 42.00 (0.45%) | 41.66 | 41.57 - 42.27 | 0.6761 times | Tue 19 March 2024 | 41.81 (1.33%) | 41.33 | 41.33 - 41.92 | 0.9166 times | Mon 18 March 2024 | 41.26 (-1.08%) | 41.68 | 41.08 - 41.74 | 1.1493 times | Fri 15 March 2024 | 41.71 (-0.07%) | 41.52 | 41.28 - 42.20 | 2.785 times | Thu 14 March 2024 | 41.74 (-1.42%) | 41.98 | 41.21 - 42.18 | 0.9504 times | Wed 13 March 2024 | 42.34 (-1.01%) | 42.83 | 42.29 - 43.17 | 0.717 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 41.89 and 42.87
Weekly Target 1 | 41.08 |
Weekly Target 2 | 41.72 |
Weekly Target 3 | 42.056666666667 |
Weekly Target 4 | 42.7 |
Weekly Target 5 | 43.04 |
Weekly price and volumes for Newjersey Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.37 (0.76%) | 42.29 | 41.41 - 42.39 | 0.3758 times | Fri 22 March 2024 | 42.05 (0.82%) | 41.68 | 41.08 - 42.31 | 0.9408 times | Fri 15 March 2024 | 41.71 (-3.05%) | 43.02 | 41.21 - 43.55 | 1.2174 times | Fri 08 March 2024 | 43.02 (2.99%) | 41.69 | 41.39 - 43.34 | 0.8258 times | Fri 01 March 2024 | 41.77 (0.85%) | 41.14 | 40.51 - 41.99 | 0.7576 times | Fri 23 February 2024 | 41.42 (-1.57%) | 41.88 | 41.09 - 42.63 | 0.9569 times | Fri 16 February 2024 | 42.08 (1.94%) | 41.25 | 40.34 - 42.44 | 1.0526 times | Fri 09 February 2024 | 41.28 (1.18%) | 40.50 | 39.44 - 41.72 | 1.7362 times | Fri 02 February 2024 | 40.80 (-1.78%) | 41.70 | 40.48 - 42.14 | 1.1186 times | Fri 26 January 2024 | 41.54 (-0.46%) | 42.00 | 41.53 - 42.93 | 1.0181 times | Fri 19 January 2024 | 41.73 (-2.8%) | 42.70 | 41.15 - 42.74 | 0.5195 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 41.67 and 44.26
Monthly Target 1 | 39.7 |
Monthly Target 2 | 41.04 |
Monthly Target 3 | 42.293333333333 |
Monthly Target 4 | 43.63 |
Monthly Target 5 | 44.88 |
Monthly price and volumes Newjersey Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.37 (1.83%) | 41.53 | 40.96 - 43.55 | 0.7848 times | Thu 29 February 2024 | 41.61 (1.91%) | 40.96 | 39.44 - 42.63 | 1.0793 times | Wed 31 January 2024 | 40.83 (-8.41%) | 44.35 | 40.71 - 45.83 | 0.862 times | Fri 29 December 2023 | 44.58 (5.64%) | 42.11 | 41.93 - 45.87 | 0.8625 times | Thu 30 November 2023 | 42.20 (3.99%) | 40.75 | 40.42 - 43.49 | 0.7293 times | Tue 31 October 2023 | 40.58 (-0.12%) | 40.54 | 38.92 - 43.84 | 0.9817 times | Fri 29 September 2023 | 40.63 (-3.65%) | 42.47 | 40.39 - 43.78 | 1.086 times | Thu 31 August 2023 | 42.17 (-5.66%) | 44.80 | 42.12 - 45.09 | 0.9489 times | Mon 31 July 2023 | 44.70 (-5.3%) | 47.10 | 44.36 - 47.63 | 1.391 times | Fri 30 June 2023 | 47.20 (-2.58%) | 48.45 | 45.86 - 50.72 | 1.2746 times | Wed 31 May 2023 | 48.45 (-6.18%) | 51.82 | 47.96 - 52.93 | 0.9262 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
DMA period | DMA value |
5 day DMA | 41.97 |
12 day DMA | 41.96 |
20 day DMA | 42.16 |
35 day DMA | 41.87 |
50 day DMA | 41.75 |
100 day DMA | 42.6 |
150 day DMA | 42.38 |
200 day DMA | 43.1 |
EMA (exponential moving average) of Newjersey Resources NJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.02 | 41.84 | 41.97 |
12 day EMA | 42.01 | 41.95 | 42.01 |
20 day EMA | 42.02 | 41.98 | 42.02 |
35 day EMA | 41.98 | 41.96 | 41.98 |
50 day EMA | 41.89 | 41.87 | 41.88 |
SMA (simple moving average) of Newjersey Resources NJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.97 | 41.9 | 41.94 |
12 day SMA | 41.96 | 42.05 | 42.17 |
20 day SMA | 42.16 | 42.11 | 42.1 |
35 day SMA | 41.87 | 41.83 | 41.77 |
50 day SMA | 41.75 | 41.75 | 41.78 |
100 day SMA | 42.6 | 42.61 | 42.62 |
150 day SMA | 42.38 | 42.38 | 42.39 |
200 day SMA | 43.1 | 43.12 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.