Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 50.47 and 51.5
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.296666666667 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.33 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.06 (-2.22%) | 51.93 | 50.90 - 51.93 | 1.1523 times | Wed 23 September 2026 | 52.22 (-0.95%) | 53.02 | 52.00 - 53.28 | 0.7447 times | Tue 22 September 2026 | 52.72 (-0.38%) | 52.91 | 52.33 - 53.33 | 0.729 times | Mon 21 September 2026 | 52.92 (-0.75%) | 53.92 | 52.88 - 53.92 | 0.7853 times | Fri 18 September 2026 | 53.32 (-0.28%) | 53.88 | 52.68 - 53.88 | 2.3294 times | Thu 17 September 2026 | 53.47 (-0.06%) | 54.32 | 53.46 - 54.32 | 0.9104 times | Wed 16 September 2026 | 53.50 (0.43%) | 53.77 | 53.30 - 54.04 | 0.9668 times | Tue 15 September 2026 | 53.27 (0.32%) | 53.27 | 52.70 - 53.41 | 0.8499 times | Mon 14 September 2026 | 53.10 (-0.11%) | 53.69 | 53.05 - 53.94 | 0.7192 times | Fri 11 September 2026 | 53.16 (-0.34%) | 53.75 | 52.95 - 54.00 | 0.8131 times | Thu 10 September 2026 | 53.34 (-0.26%) | 53.84 | 52.94 - 54.00 | 0.75 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 49.47 and 52.49
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.06 (-4.24%) | 53.92 | 50.90 - 53.92 | 0.9636 times | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.6315 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.7778 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.9252 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.7862 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.0941 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 0.9928 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.6618 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.0318 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.1352 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9843 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 49.19 and 52.78
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.06 (-4.27%) | 53.65 | 50.90 - 54.49 | 0.9568 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.1096 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 0.997 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4119 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9841 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.828 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8161 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9705 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8341 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.0919 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8673 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.96 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.87 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.81 |
| 150 day DMA | 55.59 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.77 | 53.05 |
| 12 day EMA | 52.82 | 53.14 | 53.31 |
| 20 day EMA | 53.29 | 53.53 | 53.67 |
| 35 day EMA | 54.32 | 54.51 | 54.64 |
| 50 day EMA | 55.31 | 55.48 | 55.61 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.93 | 53.19 |
| 12 day SMA | 52.96 | 53.21 | 53.31 |
| 20 day SMA | 53.26 | 53.43 | 53.51 |
| 35 day SMA | 53.87 | 54 | 54.14 |
| 50 day SMA | 55.31 | 55.48 | 55.59 |
| 100 day SMA | 55.81 | 55.86 | 55.9 |
| 150 day SMA | 55.59 | 55.6 | 55.61 |
| 200 day SMA | 53.88 | 53.85 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.