NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 93.56 and 94.37

Daily Target 193.41
Daily Target 293.71
Daily Target 394.216666666667
Daily Target 494.52
Daily Target 595.03

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 23 April 2024 94.02 (-0.18%) 94.37 93.91 - 94.72 0.6399 times
Mon 22 April 2024 94.19 (-0.36%) 94.63 93.85 - 95.06 0.8401 times
Fri 19 April 2024 94.53 (-1.26%) 95.42 94.49 - 96.22 1.0929 times
Thu 18 April 2024 95.74 (0.95%) 95.16 94.53 - 95.88 0.9783 times
Wed 17 April 2024 94.84 (1.55%) 94.61 93.66 - 95.07 0.9898 times
Tue 16 April 2024 93.39 (0.31%) 93.04 91.65 - 94.19 1.0099 times
Mon 15 April 2024 93.10 (1.2%) 93.59 92.54 - 93.92 1.1274 times
Fri 12 April 2024 92.00 (0%) 92.01 91.12 - 92.87 1.0602 times
Thu 11 April 2024 92.00 (3.37%) 91.23 90.83 - 92.41 1.4903 times
Wed 10 April 2024 89.00 (-2.2%) 89.90 88.77 - 90.10 0.7712 times
Tue 09 April 2024 91.00 (1.11%) 90.00 89.87 - 91.16 0.6994 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 93.33 and 94.54

Weekly Target 193.1
Weekly Target 293.56
Weekly Target 394.31
Weekly Target 494.77
Weekly Target 595.52

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 23 April 2024 94.02 (-0.54%) 94.63 93.85 - 95.06 0.3332 times
Fri 19 April 2024 94.53 (2.75%) 93.59 91.65 - 96.22 1.1704 times
Fri 12 April 2024 92.00 (3.56%) 89.11 88.77 - 92.87 1.0904 times
Fri 05 April 2024 88.84 (-5.47%) 93.81 88.80 - 93.92 1.1419 times
Thu 28 March 2024 93.98 (0.13%) 94.07 92.32 - 95.52 1.0461 times
Fri 22 March 2024 93.86 (-5.8%) 98.98 91.72 - 101.92 1.7545 times
Fri 15 March 2024 99.64 (0.48%) 99.90 99.34 - 102.49 1.017 times
Fri 08 March 2024 99.16 (-2.67%) 101.65 97.06 - 101.77 1.0275 times
Fri 01 March 2024 101.88 (-3.55%) 105.31 101.83 - 106.10 0.7339 times
Fri 23 February 2024 105.63 (2.05%) 103.13 102.17 - 106.62 0.6852 times
Fri 16 February 2024 103.51 (-0.95%) 104.74 101.65 - 107.43 0.9021 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 91.4 and 98.85

Monthly Target 185.55
Monthly Target 289.79
Monthly Target 393.003333333333
Monthly Target 497.24
Monthly Target 5100.45

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 23 April 2024 94.02 (0.04%) 93.81 88.77 - 96.22 0.9413 times
Thu 28 March 2024 93.98 (-9.57%) 103.87 91.72 - 103.94 1.2614 times
Thu 29 February 2024 103.93 (2.36%) 101.90 99.05 - 107.43 0.8716 times
Wed 31 January 2024 101.53 (-6.48%) 107.61 99.67 - 107.85 1.076 times
Fri 29 December 2023 108.57 (-1.54%) 110.33 106.81 - 123.39 1.2477 times
Thu 30 November 2023 110.27 (7.3%) 102.55 99.97 - 112.15 0.8511 times
Tue 31 October 2023 102.77 (7.48%) 96.20 93.73 - 105.65 1.0243 times
Fri 29 September 2023 95.62 (-5.99%) 101.97 88.66 - 102.96 1.1005 times
Thu 31 August 2023 101.71 (-7.86%) 110.00 96.55 - 111.95 0.8795 times
Mon 31 July 2023 110.39 (0.02%) 111.06 103.67 - 111.30 0.7467 times
Fri 30 June 2023 110.37 (4.85%) 104.18 102.90 - 114.76 1.2715 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 94.66
12 day DMA 92.82
20 day DMA 92.31
35 day DMA 95.13
50 day DMA 97.92
100 day DMA 103.05
150 day DMA 102.61
200 day DMA 102.95

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1394.1894.18
12 day EMA93.5493.4593.31
20 day EMA93.8493.8293.78
35 day EMA95.5895.6795.76
50 day EMA98.0198.1798.33

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6694.5494.32
12 day SMA92.8292.3991.96
20 day SMA92.3192.392.28
35 day SMA95.1395.2995.5
50 day SMA97.9298.1398.33
100 day SMA103.05103.22103.38
150 day SMA102.61102.61102.61
200 day SMA102.95103.02103.08
Back to top | Use Dark Theme