Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 62.81 and 64.06
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 64.37 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 63.11 (1.14%) | 62.50 | 62.50 - 63.75 | 0.8078 times |
| Thu 15 May 2025 | 62.40 (1.09%) | 60.63 | 60.42 - 62.68 | 0.9028 times |
| Wed 14 May 2025 | 61.73 (-1.06%) | 62.05 | 61.52 - 62.87 | 0.8619 times |
| Tue 13 May 2025 | 62.39 (-0.3%) | 62.61 | 61.97 - 62.78 | 1.0679 times |
| Mon 12 May 2025 | 62.58 (7.34%) | 62.38 | 61.81 - 63.47 | 1.8699 times |
| Fri 09 May 2025 | 58.30 (-1.04%) | 59.14 | 58.22 - 59.38 | 0.8761 times |
| Thu 08 May 2025 | 58.91 (0.49%) | 59.69 | 58.79 - 60.38 | 1.1936 times |
| Wed 07 May 2025 | 58.62 (2.77%) | 57.87 | 57.56 - 58.81 | 0.7474 times |
| Tue 06 May 2025 | 57.04 (-0.54%) | 57.15 | 56.79 - 57.72 | 0.6986 times |
| Mon 05 May 2025 | 57.35 (-2.12%) | 58.12 | 57.29 - 58.34 | 0.9739 times |
| Fri 02 May 2025 | 58.59 (3.22%) | 57.87 | 57.31 - 58.70 | 0.9221 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 61.77 and 65.1
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.426666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 63.11 (8.25%) | 62.38 | 60.42 - 63.75 | 1.5785 times |
| Fri 09 May 2025 | 58.30 (-0.49%) | 58.12 | 56.79 - 60.38 | 1.2861 times |
| Fri 02 May 2025 | 58.59 (1.68%) | 57.73 | 54.75 - 58.70 | 1.233 times |
| Fri 25 April 2025 | 57.62 (3.34%) | 55.23 | 53.50 - 58.70 | 0.8802 times |
| Thu 17 April 2025 | 55.76 (4.13%) | 54.72 | 53.34 - 56.02 | 0.3385 times |
| Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
| Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
| Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.37 - 55.08 | 0.3407 times |
| Wed 16 April 2025 | 53.55 (-1.54%) | 55.64 | 53.34 - 56.69 | 0.7971 times |
| Fri 11 April 2025 | 54.39 (-5%) | 55.40 | 52.28 - 59.55 | 3.5458 times |
| Fri 04 April 2025 | 57.25 (-9.54%) | 62.84 | 52.50 - 65.40 | 3.2635 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 59.69 and 67.18
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 61.04 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 63.11 (11.9%) | 56.68 | 56.26 - 63.75 | 0.6577 times |
| Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.9096 times |
| Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1818 times |
| Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.025 times |
| Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9482 times |
| Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7481 times |
| Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7263 times |
| Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.9751 times |
| Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9078 times |
| Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.9204 times |
| Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.4551 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 59.82 |
| 20 day DMA | 58.7 |
| 35 day DMA | 57.34 |
| 50 day DMA | 61.2 |
| 100 day DMA | 68.02 |
| 150 day DMA | 71.43 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.43 | 60.95 |
| 12 day EMA | 60.39 | 59.9 | 59.45 |
| 20 day EMA | 59.7 | 59.34 | 59.02 |
| 35 day EMA | 61.16 | 61.05 | 60.97 |
| 50 day EMA | 62.7 | 62.68 | 62.69 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.48 | 60.78 |
| 12 day SMA | 59.82 | 59.26 | 58.85 |
| 20 day SMA | 58.7 | 58.23 | 57.78 |
| 35 day SMA | 57.34 | 57.39 | 57.42 |
| 50 day SMA | 61.2 | 61.5 | 61.81 |
| 100 day SMA | 68.02 | 68.16 | 68.3 |
| 150 day SMA | 71.43 | 71.55 | 71.68 |
| 200 day SMA | 73.84 | 73.89 | 73.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.