Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 56.49 and 57.28
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.106666666667 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.9 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.01 (-1.74%) | 57.47 | 56.76 - 57.55 | 1.0601 times | Thu 05 March 2026 | 58.02 (-1.06%) | 58.60 | 57.43 - 58.79 | 1.4343 times | Wed 04 March 2026 | 58.64 (-1.26%) | 59.19 | 58.61 - 59.49 | 1.0394 times | Tue 03 March 2026 | 59.39 (-2.66%) | 59.44 | 58.62 - 60.11 | 1.1348 times | Mon 02 March 2026 | 61.01 (-1.88%) | 59.90 | 59.14 - 61.53 | 0.9979 times | Fri 27 February 2026 | 62.18 (-2.78%) | 62.72 | 61.52 - 62.72 | 1.1725 times | Thu 26 February 2026 | 63.96 (0.88%) | 63.57 | 63.26 - 65.06 | 0.4573 times | Wed 25 February 2026 | 63.40 (-1.08%) | 63.89 | 63.26 - 64.22 | 0.6183 times | Tue 24 February 2026 | 64.09 (1.59%) | 63.28 | 62.60 - 64.70 | 0.9303 times | Mon 23 February 2026 | 63.09 (-3.53%) | 64.60 | 62.05 - 64.97 | 1.155 times | Fri 20 February 2026 | 65.40 (-0.32%) | 65.30 | 63.33 - 68.49 | 2.1613 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 54.5 and 59.27
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.4729 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 1.1264 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.1424 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3414 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.2007 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.0005 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.7856 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6837 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.7874 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.4591 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.54 | 60.51 - 64.20 | 1.1613 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 54.5 and 59.27
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 0.3142 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 1.0263 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.873 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5364 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7797 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0755 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0912 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.7013 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1672 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.4354 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1384 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 61.82 |
| 20 day DMA | 62.37 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.13 |
| 100 day DMA | 63.93 |
| 150 day DMA | 67.32 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 59.71 | 60.56 |
| 12 day EMA | 60.72 | 61.4 | 62.02 |
| 20 day EMA | 61.62 | 62.11 | 62.54 |
| 35 day EMA | 62.27 | 62.58 | 62.85 |
| 50 day EMA | 62.52 | 62.74 | 62.93 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.85 | 61.04 |
| 12 day SMA | 61.82 | 62.53 | 63.1 |
| 20 day SMA | 62.37 | 62.71 | 62.94 |
| 35 day SMA | 62.85 | 63.07 | 63.29 |
| 50 day SMA | 63.13 | 63.14 | 63.12 |
| 100 day SMA | 63.93 | 64.03 | 64.14 |
| 150 day SMA | 67.32 | 67.47 | 67.61 |
| 200 day SMA | 67.32 | 67.34 | 67.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.