Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 58.99 and 61.66
| Daily Target 1 | 58.47 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 61.14 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 63.81 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.53 (-3.61%) | 61.74 | 60.11 - 62.78 | 1.3341 times | Thu 12 June 2025 | 62.80 (-0.49%) | 62.74 | 61.76 - 62.93 | 0.7943 times | Wed 11 June 2025 | 63.11 (-1.19%) | 64.40 | 62.58 - 64.85 | 0.8273 times | Tue 10 June 2025 | 63.87 (3.17%) | 62.38 | 62.25 - 64.16 | 1.2353 times | Mon 09 June 2025 | 61.91 (-1.42%) | 63.30 | 61.88 - 63.49 | 0.94 times | Fri 06 June 2025 | 62.80 (0.21%) | 62.67 | 62.12 - 63.09 | 1.0747 times | Thu 05 June 2025 | 62.67 (-0.16%) | 62.94 | 62.23 - 63.66 | 0.9995 times | Wed 04 June 2025 | 62.77 (0.64%) | 62.38 | 62.27 - 63.04 | 0.8273 times | Tue 03 June 2025 | 62.37 (1.3%) | 61.24 | 60.46 - 62.44 | 0.8308 times | Mon 02 June 2025 | 61.57 (1.62%) | 60.05 | 59.60 - 61.60 | 1.1368 times | Fri 30 May 2025 | 60.59 (-1.38%) | 61.00 | 60.10 - 61.12 | 1.4672 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 57.95 and 62.69
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.53 (-3.61%) | 63.30 | 60.11 - 64.85 | 1.1537 times | Fri 06 June 2025 | 62.80 (3.65%) | 60.05 | 59.60 - 63.66 | 1.0948 times | Fri 30 May 2025 | 60.59 (0.95%) | 61.13 | 60.10 - 63.11 | 1.0347 times | Fri 23 May 2025 | 60.02 (-4.9%) | 62.15 | 59.49 - 63.19 | 1.3489 times | Fri 16 May 2025 | 63.11 (8.25%) | 62.38 | 60.42 - 63.75 | 1.5938 times | Fri 09 May 2025 | 58.30 (-0.49%) | 58.12 | 56.79 - 60.38 | 1.2986 times | Fri 02 May 2025 | 58.59 (1.68%) | 57.73 | 54.75 - 58.70 | 1.245 times | Fri 25 April 2025 | 57.62 (3.34%) | 55.23 | 53.50 - 58.70 | 0.8888 times | Thu 17 April 2025 | 55.76 (4.13%) | 54.72 | 53.34 - 56.02 | 0.3418 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 60.07 and 65.32
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 61.66 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.53 (-0.1%) | 60.05 | 59.60 - 64.85 | 0.4419 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1269 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.9117 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1831 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.0261 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9493 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.749 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7271 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.9761 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9088 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.9214 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.01 |
| 35 day DMA | 60.68 |
| 50 day DMA | 59.01 |
| 100 day DMA | 65.96 |
| 150 day DMA | 69.06 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.87 | 62.9 |
| 12 day EMA | 62.13 | 62.42 | 62.35 |
| 20 day EMA | 61.72 | 61.85 | 61.75 |
| 35 day EMA | 60.61 | 60.61 | 60.48 |
| 50 day EMA | 59.4 | 59.35 | 59.21 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.9 | 62.87 |
| 12 day SMA | 62.2 | 62.31 | 62.31 |
| 20 day SMA | 62.01 | 62.1 | 62.05 |
| 35 day SMA | 60.68 | 60.62 | 60.45 |
| 50 day SMA | 59.01 | 58.91 | 58.8 |
| 100 day SMA | 65.96 | 66.1 | 66.2 |
| 150 day SMA | 69.06 | 69.17 | 69.26 |
| 200 day SMA | 72.33 | 72.45 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.