Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 41.28 and 42.04
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.65 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.70 (-0.69%) | 42.00 | 41.61 - 42.37 | 0.8677 times | Thu 06 August 2026 | 41.99 (-1.11%) | 42.52 | 41.85 - 42.64 | 0.7974 times | Wed 05 August 2026 | 42.46 (2.26%) | 41.79 | 41.36 - 42.48 | 0.8466 times | Tue 04 August 2026 | 41.52 (-2.63%) | 42.50 | 40.86 - 42.69 | 1.4333 times | Mon 03 August 2026 | 42.64 (2.21%) | 42.57 | 42.06 - 43.21 | 1.453 times | Fri 31 July 2026 | 41.72 (-1.35%) | 42.38 | 41.49 - 42.50 | 0.8107 times | Thu 30 July 2026 | 42.29 (-2.17%) | 42.50 | 41.23 - 42.50 | 1.1565 times | Wed 29 July 2026 | 43.23 (0.51%) | 43.05 | 42.40 - 43.69 | 0.7037 times | Tue 28 July 2026 | 43.01 (2.06%) | 42.10 | 42.04 - 43.27 | 1.1342 times | Mon 27 July 2026 | 42.14 (1.3%) | 41.95 | 41.58 - 42.60 | 0.7971 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 1.1971 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 40.11 and 42.46
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 1.126 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.96 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2497 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.8149 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7611 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.903 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.9971 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.5138 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.7046 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9699 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0464 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.11 and 42.46
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.2521 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.1035 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1175 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1524 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6824 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9756 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9048 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7697 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3546 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6874 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9483 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.53 |
| 50 day DMA | 43.15 |
| 100 day DMA | 44.41 |
| 150 day DMA | 50.33 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.14 | 42.21 |
| 12 day EMA | 42.2 | 42.29 | 42.35 |
| 20 day EMA | 42.41 | 42.48 | 42.53 |
| 35 day EMA | 42.82 | 42.89 | 42.94 |
| 50 day EMA | 43.23 | 43.29 | 43.34 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.07 | 42.13 |
| 12 day SMA | 42.16 | 42.1 | 42.12 |
| 20 day SMA | 42.48 | 42.58 | 42.7 |
| 35 day SMA | 42.53 | 42.63 | 42.7 |
| 50 day SMA | 43.15 | 43.26 | 43.34 |
| 100 day SMA | 44.41 | 44.54 | 44.67 |
| 150 day SMA | 50.33 | 50.48 | 50.62 |
| 200 day SMA | 53.72 | 53.86 | 53.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.