Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 67.24 and 68.9
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.606666666667 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 69.27 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (0.46%) | 67.40 | 66.69 - 68.35 | 1.2709 times | Fri 12 December 2025 | 67.47 (-0.4%) | 68.17 | 67.12 - 69.14 | 1.2328 times | Thu 11 December 2025 | 67.74 (2.96%) | 65.83 | 65.56 - 67.82 | 1.3429 times | Wed 10 December 2025 | 65.79 (3.88%) | 63.98 | 63.76 - 66.15 | 1.6878 times | Tue 09 December 2025 | 63.33 (-0.33%) | 63.51 | 62.97 - 63.95 | 0.7728 times | Mon 08 December 2025 | 63.54 (-3.52%) | 65.60 | 63.27 - 65.80 | 1.0677 times | Fri 05 December 2025 | 65.86 (0.24%) | 65.74 | 64.88 - 66.08 | 0.6032 times | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.5541 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 1 times | Tue 02 December 2025 | 64.92 (-0.72%) | 65.48 | 64.58 - 65.79 | 0.4677 times | Mon 01 December 2025 | 65.39 (1.18%) | 63.77 | 63.58 - 65.99 | 1.0015 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 67.24 and 68.9
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 67.606666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (0.46%) | 67.40 | 66.69 - 68.35 | 0.3339 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.6039 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.9529 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5378 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.3709 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.6076 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.0786 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.3893 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.4843 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.6406 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.3337 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 65.38 and 71.55
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (4.87%) | 63.77 | 62.97 - 69.14 | 0.4352 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6918 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9803 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9945 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6392 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0639 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3083 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0376 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.7601 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0893 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9447 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 65.65 |
| 20 day DMA | 64.5 |
| 35 day DMA | 64.29 |
| 50 day DMA | 65.85 |
| 100 day DMA | 70.31 |
| 150 day DMA | 68.65 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.34 | 65.77 |
| 12 day EMA | 65.77 | 65.41 | 65.03 |
| 20 day EMA | 65.31 | 65.05 | 64.79 |
| 35 day EMA | 65.7 | 65.58 | 65.47 |
| 50 day EMA | 66.25 | 66.19 | 66.14 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 65.57 | 65.25 |
| 12 day SMA | 65.65 | 65.36 | 65.05 |
| 20 day SMA | 64.5 | 64.32 | 64.25 |
| 35 day SMA | 64.29 | 64.33 | 64.39 |
| 50 day SMA | 65.85 | 65.89 | 65.93 |
| 100 day SMA | 70.31 | 70.38 | 70.43 |
| 150 day SMA | 68.65 | 68.58 | 68.51 |
| 200 day SMA | 67.5 | 67.57 | 67.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.