NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 76.05 and 79.23

Daily Target 173.41
Daily Target 275.5
Daily Target 376.59
Daily Target 478.68
Daily Target 579.77

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 18 February 2025 77.59 (6.23%) 74.50 74.50 - 77.68 1.8944 times
Fri 14 February 2025 73.04 (-0.23%) 73.17 72.34 - 73.50 0.6205 times
Thu 13 February 2025 73.21 (1.31%) 72.45 71.63 - 73.60 0.6531 times
Wed 12 February 2025 72.26 (1.29%) 70.60 70.33 - 72.45 0.7249 times
Tue 11 February 2025 71.34 (0.56%) 70.57 70.51 - 71.99 0.6462 times
Mon 10 February 2025 70.94 (3.29%) 69.36 69.12 - 70.95 1.0864 times
Fri 07 February 2025 68.68 (-4.27%) 70.56 68.62 - 70.81 1.8392 times
Thu 06 February 2025 71.74 (-3.8%) 75.24 71.63 - 75.40 1.0768 times
Wed 05 February 2025 74.57 (-2.8%) 76.30 74.40 - 76.79 0.6576 times
Tue 04 February 2025 76.72 (0.17%) 77.55 76.04 - 78.16 0.8009 times
Mon 03 February 2025 76.59 (-0.4%) 74.90 73.22 - 76.69 1.2431 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 76.05 and 79.23

Weekly Target 173.41
Weekly Target 275.5
Weekly Target 376.59
Weekly Target 478.68
Weekly Target 579.77

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 18 February 2025 77.59 (6.23%) 74.50 74.50 - 77.68 0.6252 times
Fri 14 February 2025 73.04 (6.35%) 69.36 69.12 - 73.60 1.2314 times
Fri 07 February 2025 68.68 (-10.69%) 74.90 68.62 - 78.16 1.8541 times
Fri 31 January 2025 76.90 (4.53%) 73.44 73.42 - 78.86 1.2423 times
Fri 24 January 2025 73.57 (3.85%) 71.30 71.14 - 74.70 1.0183 times
Fri 17 January 2025 70.84 (0%) 71.43 70.84 - 71.52 0.2149 times
Fri 17 January 2025 70.84 (-0.51%) 71.17 70.32 - 72.60 1.5091 times
Fri 10 January 2025 71.20 (-0.13%) 71.56 71.01 - 72.39 0.6093 times
Wed 08 January 2025 71.29 (-2.76%) 73.75 71.01 - 74.32 0.8247 times
Fri 03 January 2025 73.31 (-4.07%) 75.60 73.01 - 76.69 0.8706 times
Fri 27 December 2024 76.42 (-0.68%) 76.32 75.74 - 78.40 0.6962 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 73.11 and 82.65

Monthly Target 165.25
Monthly Target 271.42
Monthly Target 374.79
Monthly Target 480.96
Monthly Target 584.33

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 18 February 2025 77.59 (0.9%) 74.90 68.62 - 78.16 0.6582 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 1.0432 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.8231 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.7991 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 1.0728 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.9988 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 1.0126 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.6009 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.2297 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.7616 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.7856 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 73.49
12 day DMA 73.63
20 day DMA 74.18
35 day DMA 73.31
50 day DMA 74.5
100 day DMA 77.46
150 day DMA 77.54
200 day DMA 80.71

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2672.5972.37
12 day EMA73.717372.99
20 day EMA73.7273.3173.34
35 day EMA74.2874.0974.15
50 day EMA74.5874.4674.52

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4972.1671.29
12 day SMA73.6373.6973.99
20 day SMA74.1873.8473.73
35 day SMA73.3173.2873.39
50 day SMA74.574.574.62
100 day SMA77.4677.4977.57
150 day SMA77.5477.577.5
200 day SMA80.7180.7980.89
Back to top | Use Dark Theme