NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 75.57 and 76.88

Daily Target 174.59
Daily Target 275.23
Daily Target 375.896666666667
Daily Target 476.54
Daily Target 577.21

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 08 November 2024 75.88 (-0.05%) 75.50 75.25 - 76.56 0.8016 times
Thu 07 November 2024 75.92 (0.8%) 75.70 75.21 - 76.37 1.165 times
Wed 06 November 2024 75.32 (-3.41%) 76.87 75.12 - 76.95 1.5946 times
Tue 05 November 2024 77.98 (1.02%) 77.25 77.00 - 78.00 0.5543 times
Mon 04 November 2024 77.19 (-1.11%) 77.99 77.12 - 78.55 0.6493 times
Fri 01 November 2024 78.06 (1.21%) 77.05 76.96 - 78.13 0.9477 times
Thu 31 October 2024 77.13 (0.89%) 76.20 75.20 - 77.34 1.3776 times
Wed 30 October 2024 76.45 (-2.49%) 78.00 76.42 - 78.11 1.5452 times
Tue 29 October 2024 78.40 (-0.65%) 78.88 78.20 - 79.47 0.713 times
Mon 28 October 2024 78.91 (0.08%) 79.32 78.82 - 79.64 0.6516 times
Fri 25 October 2024 78.85 (-0.24%) 79.22 78.52 - 79.58 0.9242 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 73.79 and 77.22

Weekly Target 173.09
Weekly Target 274.48
Weekly Target 376.516666666667
Weekly Target 477.91
Weekly Target 579.95

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 08 November 2024 75.88 (-2.79%) 77.99 75.12 - 78.55 0.8828 times
Fri 01 November 2024 78.06 (-1%) 79.32 75.20 - 79.64 0.9699 times
Fri 25 October 2024 78.85 (-1.5%) 81.00 78.52 - 81.04 0.439 times
Wed 23 October 2024 80.05 (-3.46%) 82.85 79.79 - 83.09 0.4034 times
Fri 18 October 2024 82.92 (0.94%) 82.00 80.80 - 84.76 0.8688 times
Fri 11 October 2024 82.15 (-0.12%) 82.14 79.93 - 83.45 0.9784 times
Fri 04 October 2024 82.25 (-8.04%) 89.70 81.77 - 89.75 1.7214 times
Fri 27 September 2024 89.44 (3.37%) 85.40 85.05 - 90.62 1.3501 times
Fri 20 September 2024 86.52 (9.51%) 79.33 78.69 - 88.00 1.6761 times
Fri 13 September 2024 79.01 (-2.01%) 80.75 76.74 - 81.58 0.7103 times
Fri 06 September 2024 80.63 (-3.23%) 82.71 79.67 - 82.94 0.6859 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 73.79 and 77.22

Monthly Target 173.09
Monthly Target 274.48
Monthly Target 376.516666666667
Monthly Target 477.91
Monthly Target 579.95

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 08 November 2024 75.88 (-1.62%) 77.05 75.12 - 78.55 0.2473 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 1.165 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 1.0847 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 1.0997 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.7386 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.3355 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.8272 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.8532 times
Thu 28 March 2024 93.98 (-9.57%) 103.87 91.72 - 103.94 0.975 times
Thu 29 February 2024 103.93 (2.36%) 101.90 99.05 - 107.43 0.6737 times
Wed 31 January 2024 101.53 (-6.48%) 107.61 99.67 - 107.85 0.8317 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 76.46
12 day DMA 77.43
20 day DMA 79.23
35 day DMA 81.53
50 day DMA 81.32
100 day DMA 79.47
150 day DMA 84.22
200 day DMA 87.93

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3776.6276.97
12 day EMA77.5577.8578.2
20 day EMA78.6478.9379.25
35 day EMA79.8580.0880.33
50 day EMA81.0181.2281.44

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4676.8977.14
12 day SMA77.4377.7878.12
20 day SMA79.2379.5179.82
35 day SMA81.5381.8382.13
50 day SMA81.3281.4781.62
100 day SMA79.4779.6879.9
150 day SMA84.2284.3384.43
200 day SMA87.9388.0688.2
Back to top | Use Dark Theme