Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 42.94 and 44.15
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 44.46 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.23 (0.58%) | 42.93 | 42.65 - 43.86 | 0.6733 times | Fri 05 June 2026 | 42.98 (-1.42%) | 43.43 | 42.79 - 43.78 | 0.7831 times | Thu 04 June 2026 | 43.60 (-0.48%) | 43.89 | 43.13 - 44.70 | 0.8083 times | Wed 03 June 2026 | 43.81 (0.18%) | 43.88 | 43.16 - 43.99 | 0.7544 times | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.3891 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.1389 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 1.0572 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.509 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.1349 times | Tue 26 May 2026 | 44.94 (0.6%) | 44.76 | 44.10 - 45.03 | 0.7518 times | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.6829 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.94 and 44.15
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.23 (0.58%) | 42.93 | 42.65 - 43.86 | 0.1449 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0489 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.9583 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 1.0756 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.6054 times | Fri 08 May 2026 | 44.14 (0.66%) | 43.63 | 43.20 - 44.66 | 0.7683 times | Wed 06 May 2026 | 43.85 (-1.24%) | 44.40 | 42.65 - 44.54 | 0.5872 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.9848 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.177 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.6496 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.759 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.13 and 44.76
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.23 (-6.49%) | 45.52 | 42.65 - 46.28 | 0.2748 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1876 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7337 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0054 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9325 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7932 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3959 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7084 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9772 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9914 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6371 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.74 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.49 |
| 100 day DMA | 52.44 |
| 150 day DMA | 56.18 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.89 | 44.34 |
| 12 day EMA | 44.11 | 44.27 | 44.5 |
| 20 day EMA | 44.21 | 44.31 | 44.45 |
| 35 day EMA | 44.67 | 44.75 | 44.85 |
| 50 day EMA | 45.04 | 45.11 | 45.2 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 44.01 | 44.66 |
| 12 day SMA | 44.74 | 44.82 | 44.77 |
| 20 day SMA | 43.85 | 43.9 | 43.97 |
| 35 day SMA | 44.12 | 44.22 | 44.3 |
| 50 day SMA | 44.49 | 44.65 | 44.83 |
| 100 day SMA | 52.44 | 52.66 | 52.89 |
| 150 day SMA | 56.18 | 56.32 | 56.47 |
| 200 day SMA | 60.1 | 60.27 | 60.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.