Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 72.16 and 74.29
| Daily Target 1 | 70.4 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.526666666667 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74.66 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 73.17 (3.29%) | 71.30 | 71.14 - 73.27 | 1.0799 times | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.7386 times | Fri 17 January 2025 | 70.84 (-0.38%) | 71.43 | 70.84 - 71.52 | 0.7386 times | Thu 16 January 2025 | 71.11 (0.06%) | 70.90 | 70.32 - 71.23 | 1.0415 times | Wed 15 January 2025 | 71.07 (-0.14%) | 71.99 | 70.84 - 72.25 | 1.0243 times | Tue 14 January 2025 | 71.17 (-1.26%) | 72.07 | 70.53 - 72.21 | 1.2726 times | Mon 13 January 2025 | 72.08 (1.24%) | 71.17 | 70.78 - 72.60 | 1.1092 times | Fri 10 January 2025 | 71.20 (-0.13%) | 71.85 | 71.09 - 72.39 | 1.1923 times | Wed 08 January 2025 | 71.29 (0%) | 71.56 | 71.01 - 71.82 | 0.9016 times | Wed 08 January 2025 | 71.29 (-1.11%) | 71.56 | 71.01 - 71.82 | 0.9016 times | Tue 07 January 2025 | 72.09 (0.13%) | 72.40 | 71.98 - 73.44 | 0.7958 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 72.16 and 74.29
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.526666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 73.17 (3.29%) | 71.30 | 71.14 - 73.27 | 0.3577 times | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.2446 times | Fri 17 January 2025 | 70.84 (-0.51%) | 71.17 | 70.32 - 72.60 | 1.7177 times | Fri 10 January 2025 | 71.20 (-0.13%) | 71.56 | 71.01 - 72.39 | 0.6935 times | Wed 08 January 2025 | 71.29 (-2.76%) | 73.75 | 71.01 - 74.32 | 0.9387 times | Fri 03 January 2025 | 73.31 (-4.07%) | 75.60 | 73.01 - 76.69 | 0.9909 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.32 | 75.74 - 78.40 | 0.7924 times | Fri 20 December 2024 | 76.94 (-0.4%) | 76.76 | 74.86 - 79.02 | 2.7736 times | Fri 13 December 2024 | 77.25 (-0.46%) | 79.44 | 76.31 - 79.45 | 1.2517 times | Tue 26 November 2024 | 77.61 (0%) | 78.90 | 77.57 - 78.90 | 0.2392 times | Tue 26 November 2024 | 77.61 (0.27%) | 78.50 | 77.57 - 79.86 | 0.6994 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 68.56 and 74.93
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 73.393333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 73.17 (-3.3%) | 76.25 | 70.32 - 76.69 | 0.7136 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.8414 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.8169 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.0966 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.021 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0351 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.6365 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.257 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.7786 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8031 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.9178 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 71.51 |
| 20 day DMA | 73.12 |
| 35 day DMA | 74.97 |
| 50 day DMA | 75.31 |
| 100 day DMA | 78.8 |
| 150 day DMA | 78.95 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.06 | 71.17 |
| 12 day EMA | 72.09 | 71.89 | 72.08 |
| 20 day EMA | 72.91 | 72.88 | 73.1 |
| 35 day EMA | 73.97 | 74.02 | 74.21 |
| 50 day EMA | 75.19 | 75.27 | 75.45 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.01 | 71.25 |
| 12 day SMA | 71.51 | 71.52 | 71.76 |
| 20 day SMA | 73.12 | 73.31 | 73.62 |
| 35 day SMA | 74.97 | 74.97 | 75.06 |
| 50 day SMA | 75.31 | 75.38 | 75.53 |
| 100 day SMA | 78.8 | 78.91 | 79.04 |
| 150 day SMA | 78.95 | 79.09 | 79.25 |
| 200 day SMA | 82.46 | 82.55 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.