Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 66.2 and 67.66
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.353333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 68.81 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.12 (-0.97%) | 67.29 | 66.74 - 68.20 | 1.2498 times | Mon 15 December 2025 | 67.78 (0.46%) | 67.40 | 66.69 - 68.35 | 1.1667 times | Fri 12 December 2025 | 67.47 (-0.4%) | 68.17 | 67.12 - 69.14 | 1.1317 times | Thu 11 December 2025 | 67.74 (2.96%) | 65.83 | 65.56 - 67.82 | 1.2328 times | Wed 10 December 2025 | 65.79 (3.88%) | 63.98 | 63.76 - 66.15 | 1.5494 times | Tue 09 December 2025 | 63.33 (-0.33%) | 63.51 | 62.97 - 63.95 | 0.7094 times | Mon 08 December 2025 | 63.54 (-3.52%) | 65.60 | 63.27 - 65.80 | 0.9801 times | Fri 05 December 2025 | 65.86 (0.24%) | 65.74 | 64.88 - 66.08 | 0.5537 times | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.5086 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 0.9179 times | Tue 02 December 2025 | 64.92 (-0.72%) | 65.48 | 64.58 - 65.79 | 0.4294 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 66.08 and 67.74
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.12 (-0.52%) | 67.40 | 66.69 - 68.35 | 0.6678 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.5485 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.92 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5192 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.3236 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.5521 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.0414 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.3759 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.4331 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.6185 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.2877 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 65.05 and 71.22
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.12 (3.85%) | 63.77 | 62.97 - 69.14 | 0.4864 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6881 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.975 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9892 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6357 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0582 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3012 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.032 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.7507 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0835 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9397 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 65.86 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.25 |
| 50 day DMA | 65.71 |
| 100 day DMA | 70.23 |
| 150 day DMA | 68.71 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 66.82 | 66.34 |
| 12 day EMA | 65.98 | 65.77 | 65.41 |
| 20 day EMA | 65.48 | 65.31 | 65.05 |
| 35 day EMA | 65.78 | 65.7 | 65.58 |
| 50 day EMA | 66.24 | 66.2 | 66.14 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.42 | 65.57 |
| 12 day SMA | 65.86 | 65.65 | 65.36 |
| 20 day SMA | 64.71 | 64.5 | 64.32 |
| 35 day SMA | 64.25 | 64.29 | 64.33 |
| 50 day SMA | 65.71 | 65.85 | 65.89 |
| 100 day SMA | 70.23 | 70.31 | 70.38 |
| 150 day SMA | 68.71 | 68.65 | 68.58 |
| 200 day SMA | 67.43 | 67.5 | 67.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.