Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 35.75 and 36.76
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.95 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.96 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.14 (1.77%) | 35.81 | 35.35 - 36.36 | 0.9377 times | Fri 18 September 2026 | 35.51 (-2.34%) | 36.27 | 35.50 - 36.68 | 1.6045 times | Thu 17 September 2026 | 36.36 (1.62%) | 36.50 | 35.72 - 36.80 | 1.4001 times | Wed 16 September 2026 | 35.78 (-1.19%) | 36.38 | 35.76 - 36.51 | 0.939 times | Tue 15 September 2026 | 36.21 (-2.35%) | 36.99 | 36.17 - 37.10 | 0.7104 times | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.6261 times | Fri 11 September 2026 | 36.80 (0.49%) | 36.80 | 36.62 - 37.05 | 0.6157 times | Thu 10 September 2026 | 36.62 (-1.95%) | 36.96 | 36.55 - 37.16 | 0.9235 times | Wed 09 September 2026 | 37.35 (-1.97%) | 37.79 | 36.85 - 37.85 | 1.2666 times | Tue 08 September 2026 | 38.10 (-0.81%) | 38.52 | 37.90 - 38.74 | 0.9763 times | Fri 04 September 2026 | 38.41 (-0.93%) | 38.61 | 37.98 - 38.66 | 0.4756 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 35.75 and 36.76
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.14 (1.77%) | 35.81 | 35.35 - 36.36 | 0.3054 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.7198 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 1.2319 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 1.0428 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.6464 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.2186 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.1848 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.7956 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.6783 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.1764 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.5758 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 33.96 and 37.54
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.14 (-7.48%) | 38.36 | 35.35 - 38.93 | 1.0757 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.3475 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.9228 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.9345 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.9637 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.4069 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.8158 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7567 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6437 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.1328 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.5748 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.77 |
| 35 day DMA | 39.22 |
| 50 day DMA | 40.24 |
| 100 day DMA | 41.94 |
| 150 day DMA | 45.31 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.15 | 36.47 |
| 12 day EMA | 36.86 | 36.99 | 37.26 |
| 20 day EMA | 37.63 | 37.79 | 38.03 |
| 35 day EMA | 38.86 | 39.02 | 39.23 |
| 50 day EMA | 40.07 | 40.23 | 40.42 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.19 | 36.45 |
| 12 day SMA | 36.93 | 37.1 | 37.32 |
| 20 day SMA | 37.77 | 38 | 38.24 |
| 35 day SMA | 39.22 | 39.38 | 39.58 |
| 50 day SMA | 40.24 | 40.39 | 40.57 |
| 100 day SMA | 41.94 | 42.02 | 42.11 |
| 150 day SMA | 45.31 | 45.5 | 45.69 |
| 200 day SMA | 49.9 | 50.05 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.