Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 60.04 and 61.91
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 61.556666666667 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 63.43 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.10 (-2%) | 62.33 | 60.85 - 62.72 | 1.1447 times | Wed 11 February 2026 | 62.35 (-1.08%) | 63.90 | 61.68 - 64.01 | 1.3065 times | Tue 10 February 2026 | 63.03 (0.99%) | 62.61 | 62.29 - 64.19 | 0.7411 times | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 1.0888 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.6862 times | Thu 05 February 2026 | 62.70 (-2.37%) | 64.19 | 62.09 - 64.58 | 1.0506 times | Wed 04 February 2026 | 64.22 (5.38%) | 61.72 | 61.51 - 64.41 | 1.7646 times | Tue 03 February 2026 | 60.94 (-1.99%) | 62.36 | 60.43 - 62.53 | 0.8631 times | Mon 02 February 2026 | 62.18 (0.53%) | 61.75 | 60.94 - 62.57 | 0.6195 times | Fri 30 January 2026 | 61.85 (-1.17%) | 62.16 | 61.02 - 62.52 | 0.735 times | Thu 29 January 2026 | 62.58 (0.53%) | 62.35 | 61.46 - 62.94 | 0.6329 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 59.31 and 62.65
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 62.046666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.10 (-4.35%) | 63.56 | 60.85 - 64.19 | 0.769 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.8952 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.703 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6118 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.7046 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.3056 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.54 | 60.51 - 64.20 | 1.0392 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.91 | 60.31 - 61.75 | 0.194 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.6396 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.138 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1114 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 58.69 and 62.84
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.036666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.10 (-1.21%) | 61.75 | 60.43 - 64.58 | 0.3891 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8563 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.507 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7648 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.055 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0703 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6879 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1449 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.408 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1166 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8942 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.46 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.3 |
| 50 day DMA | 63.75 |
| 100 day DMA | 65.29 |
| 150 day DMA | 68.61 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.74 | 62.94 |
| 12 day EMA | 62.69 | 62.98 | 63.1 |
| 20 day EMA | 63.05 | 63.25 | 63.34 |
| 35 day EMA | 63.33 | 63.46 | 63.53 |
| 50 day EMA | 63.65 | 63.75 | 63.81 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.87 | 63.25 |
| 12 day SMA | 62.46 | 62.62 | 62.84 |
| 20 day SMA | 63.3 | 63.53 | 63.72 |
| 35 day SMA | 63.3 | 63.19 | 63.08 |
| 50 day SMA | 63.75 | 63.84 | 63.89 |
| 100 day SMA | 65.29 | 65.41 | 65.51 |
| 150 day SMA | 68.61 | 68.72 | 68.81 |
| 200 day SMA | 67.01 | 66.98 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.