Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 72.22 and 73.13
| Daily Target 1 | 71.49 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.403333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.31 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 72.56 (1.61%) | 72.00 | 71.87 - 72.78 | 0.6043 times | Thu 25 July 2024 | 71.41 (0.45%) | 71.53 | 70.91 - 72.43 | 0.9286 times | Wed 24 July 2024 | 71.09 (-3.15%) | 73.25 | 71.08 - 73.39 | 1.2408 times | Tue 23 July 2024 | 73.40 (-1.95%) | 74.63 | 73.24 - 75.04 | 0.7504 times | Mon 22 July 2024 | 74.86 (2.97%) | 73.12 | 73.07 - 75.34 | 1.2656 times | Fri 19 July 2024 | 72.70 (0.44%) | 72.30 | 71.85 - 72.82 | 0.7439 times | Thu 18 July 2024 | 72.38 (-0.94%) | 72.97 | 72.35 - 73.93 | 0.9225 times | Wed 17 July 2024 | 73.07 (0.36%) | 72.53 | 72.50 - 73.34 | 0.706 times | Tue 16 July 2024 | 72.81 (2.1%) | 71.51 | 71.51 - 72.96 | 1.4259 times | Mon 15 July 2024 | 71.31 (-2.87%) | 73.00 | 71.24 - 73.01 | 1.412 times | Fri 12 July 2024 | 73.42 (0.04%) | 73.57 | 73.17 - 74.05 | 0.9873 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 69.52 and 73.95
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 72.936666666667 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 72.56 (-0.19%) | 73.12 | 70.91 - 75.34 | 1.0249 times | Fri 19 July 2024 | 72.70 (-0.98%) | 73.00 | 71.24 - 73.93 | 1.1149 times | Fri 12 July 2024 | 73.42 (-2.66%) | 75.41 | 71.67 - 75.49 | 1.5297 times | Fri 05 July 2024 | 75.43 (0.25%) | 75.50 | 74.78 - 76.09 | 0.5171 times | Wed 03 July 2024 | 75.24 (-0.17%) | 75.50 | 74.29 - 77.06 | 1.258 times | Fri 28 June 2024 | 75.37 (-22.44%) | 97.30 | 74.55 - 98.04 | 2.6817 times | Fri 21 June 2024 | 97.18 (2.53%) | 94.67 | 93.52 - 97.21 | 0.4606 times | Tue 18 June 2024 | 94.78 (1.49%) | 92.01 | 92.01 - 95.26 | 0.1902 times | Fri 14 June 2024 | 93.39 (-3.27%) | 95.73 | 93.30 - 96.99 | 0.5813 times | Fri 07 June 2024 | 96.55 (1.58%) | 94.52 | 93.41 - 97.94 | 0.6417 times | Fri 31 May 2024 | 95.05 (3.6%) | 91.74 | 91.35 - 95.07 | 0.5809 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 68.66 and 74.81
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 72.56 (-3.73%) | 75.50 | 70.91 - 77.06 | 1.6789 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.4048 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.8701 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8975 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 1.0256 times | Thu 29 February 2024 | 103.93 (2.36%) | 101.90 | 99.05 - 107.43 | 0.7087 times | Wed 31 January 2024 | 101.53 (-6.48%) | 107.61 | 99.67 - 107.85 | 0.8749 times | Fri 29 December 2023 | 108.57 (-1.54%) | 110.33 | 106.81 - 123.39 | 1.0145 times | Thu 30 November 2023 | 110.27 (7.3%) | 102.55 | 99.97 - 112.15 | 0.692 times | Tue 31 October 2023 | 102.77 (7.48%) | 96.20 | 93.73 - 105.65 | 0.8329 times | Fri 29 September 2023 | 95.62 (-5.99%) | 101.97 | 88.66 - 102.96 | 0.8949 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.7 |
| 20 day DMA | 73.46 |
| 35 day DMA | 82.15 |
| 50 day DMA | 85.51 |
| 100 day DMA | 89.87 |
| 150 day DMA | 94.42 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.24 | 72.65 |
| 12 day EMA | 73.38 | 73.53 | 73.91 |
| 20 day EMA | 75.61 | 75.93 | 76.41 |
| 35 day EMA | 79.58 | 79.99 | 80.49 |
| 50 day EMA | 84.76 | 85.26 | 85.82 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.69 | 72.89 |
| 12 day SMA | 72.7 | 72.7 | 72.79 |
| 20 day SMA | 73.46 | 73.6 | 74.74 |
| 35 day SMA | 82.15 | 82.83 | 83.53 |
| 50 day SMA | 85.51 | 85.89 | 86.3 |
| 100 day SMA | 89.87 | 90.12 | 90.39 |
| 150 day SMA | 94.42 | 94.65 | 94.9 |
| 200 day SMA | 98.18 | 98.32 | 98.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.