Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 79.73 and 81.26
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.953333333333 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 82.48 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.63 (-0.25%) | 80.88 | 80.35 - 81.88 | 0.8336 times | Thu 05 September 2024 | 80.83 (-0.23%) | 81.13 | 80.21 - 81.24 | 0.7207 times | Wed 04 September 2024 | 81.02 (-0.37%) | 80.10 | 79.67 - 81.09 | 1.1352 times | Tue 03 September 2024 | 81.32 (-2.4%) | 82.71 | 81.01 - 82.94 | 0.9924 times | Fri 30 August 2024 | 83.32 (0%) | 83.60 | 82.05 - 83.88 | 1.2912 times | Fri 30 August 2024 | 83.32 (0.07%) | 83.60 | 82.05 - 83.88 | 1.347 times | Thu 29 August 2024 | 83.26 (0.57%) | 83.45 | 82.86 - 83.89 | 0.6213 times | Wed 28 August 2024 | 82.79 (-2.93%) | 85.05 | 81.88 - 85.43 | 1.0859 times | Tue 27 August 2024 | 85.29 (1.2%) | 84.07 | 83.61 - 85.39 | 1.2037 times | Mon 26 August 2024 | 84.28 (0.27%) | 83.47 | 83.38 - 84.51 | 0.7691 times | Fri 23 August 2024 | 84.05 (0.77%) | 83.34 | 83.22 - 84.24 | 0.9029 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 78.52 and 81.79
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.63 (-3.23%) | 82.71 | 79.67 - 82.94 | 0.6468 times | Fri 30 August 2024 | 83.32 (0%) | 83.60 | 82.05 - 83.88 | 0.2268 times | Fri 30 August 2024 | 83.32 (-0.87%) | 83.47 | 81.88 - 85.43 | 0.8831 times | Fri 23 August 2024 | 84.05 (0.99%) | 83.23 | 82.77 - 84.68 | 0.7244 times | Fri 16 August 2024 | 83.23 (11.96%) | 74.71 | 74.05 - 83.94 | 1.3544 times | Fri 09 August 2024 | 74.34 (0.45%) | 71.06 | 70.75 - 74.58 | 0.8947 times | Fri 02 August 2024 | 74.01 (2%) | 72.50 | 71.92 - 75.43 | 0.9292 times | Fri 26 July 2024 | 72.56 (-0.19%) | 73.12 | 70.91 - 75.34 | 1.2124 times | Fri 19 July 2024 | 72.70 (-0.98%) | 73.00 | 71.24 - 73.93 | 1.3188 times | Fri 12 July 2024 | 73.42 (-2.66%) | 75.41 | 71.67 - 75.49 | 1.8095 times | Fri 05 July 2024 | 75.43 (0.25%) | 75.50 | 74.78 - 76.09 | 0.6116 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 78.52 and 81.79
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 81.08 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.63 (-3.23%) | 82.71 | 79.67 - 82.94 | 0.1694 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.1625 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.838 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.4118 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.8744 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.902 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 1.0308 times | Thu 29 February 2024 | 103.93 (2.36%) | 101.90 | 99.05 - 107.43 | 0.7122 times | Wed 31 January 2024 | 101.53 (-6.48%) | 107.61 | 99.67 - 107.85 | 0.8793 times | Fri 29 December 2023 | 108.57 (-1.54%) | 110.33 | 106.81 - 123.39 | 1.0196 times | Thu 30 November 2023 | 110.27 (7.3%) | 102.55 | 99.97 - 112.15 | 0.6955 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 82.79 |
| 20 day DMA | 82.09 |
| 35 day DMA | 78.31 |
| 50 day DMA | 76.93 |
| 100 day DMA | 85.14 |
| 150 day DMA | 89.59 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.72 | 82.16 |
| 12 day EMA | 81.78 | 81.99 | 82.2 |
| 20 day EMA | 81.16 | 81.22 | 81.26 |
| 35 day EMA | 80.25 | 80.23 | 80.19 |
| 50 day EMA | 78.54 | 78.45 | 78.35 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.96 | 82.45 |
| 12 day SMA | 82.79 | 83.07 | 83.3 |
| 20 day SMA | 82.09 | 81.77 | 81.44 |
| 35 day SMA | 78.31 | 78.08 | 77.84 |
| 50 day SMA | 76.93 | 76.83 | 77.09 |
| 100 day SMA | 85.14 | 85.29 | 85.43 |
| 150 day SMA | 89.59 | 89.74 | 89.87 |
| 200 day SMA | 94.33 | 94.47 | 94.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.