Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 43.76 and 45.27
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.43 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.78 (-1.97%) | 45.58 | 44.24 - 45.75 | 0.8478 times | Wed 22 April 2026 | 45.68 (-1.53%) | 46.31 | 45.50 - 46.95 | 0.8701 times | Tue 21 April 2026 | 46.39 (-0.26%) | 46.77 | 45.93 - 46.97 | 1.0779 times | Mon 20 April 2026 | 46.51 (1.04%) | 45.84 | 45.56 - 46.56 | 0.6437 times | Fri 17 April 2026 | 46.03 (0.77%) | 46.38 | 45.78 - 46.78 | 1.5196 times | Thu 16 April 2026 | 45.68 (0.53%) | 45.90 | 45.55 - 46.49 | 0.8019 times | Wed 15 April 2026 | 45.44 (2.81%) | 45.09 | 44.71 - 45.90 | 1.5201 times | Tue 14 April 2026 | 44.20 (3.01%) | 42.99 | 42.95 - 44.21 | 0.7521 times | Mon 13 April 2026 | 42.91 (0.66%) | 42.23 | 42.09 - 42.98 | 1.0314 times | Fri 10 April 2026 | 42.63 (-3.09%) | 44.03 | 42.40 - 44.15 | 0.9354 times | Thu 09 April 2026 | 43.99 (1.99%) | 43.22 | 42.72 - 44.22 | 0.8863 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 43.15 and 45.88
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.78 (-2.72%) | 45.84 | 44.24 - 46.97 | 0.7867 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.2866 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.3719 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.1845 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.656 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4181 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.8391 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 0.9673 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.7397 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.7502 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2242 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.42 and 46.46
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.78 (-15.22%) | 48.10 | 42.09 - 48.13 | 1.505 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0046 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9317 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7926 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3948 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7078 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9764 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9906 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6367 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0597 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3031 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 44.78 |
| 20 day DMA | 46.02 |
| 35 day DMA | 49.87 |
| 50 day DMA | 53.87 |
| 100 day DMA | 58.88 |
| 150 day DMA | 61.63 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.81 | 45.88 |
| 12 day EMA | 45.71 | 45.88 | 45.92 |
| 20 day EMA | 46.92 | 47.15 | 47.31 |
| 35 day EMA | 50.12 | 50.43 | 50.71 |
| 50 day EMA | 53.84 | 54.21 | 54.56 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.06 | 46.01 |
| 12 day SMA | 44.78 | 44.61 | 44.47 |
| 20 day SMA | 46.02 | 46.43 | 46.82 |
| 35 day SMA | 49.87 | 50.29 | 50.73 |
| 50 day SMA | 53.87 | 54.24 | 54.57 |
| 100 day SMA | 58.88 | 59.08 | 59.26 |
| 150 day SMA | 61.63 | 61.82 | 62.01 |
| 200 day SMA | 65.08 | 65.23 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.