NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 75.57 and 76.88
Daily Target 1 | 74.59 |
Daily Target 2 | 75.23 |
Daily Target 3 | 75.896666666667 |
Daily Target 4 | 76.54 |
Daily Target 5 | 77.21 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 75.88 (-0.05%) | 75.50 | 75.25 - 76.56 | 0.8016 times | Thu 07 November 2024 | 75.92 (0.8%) | 75.70 | 75.21 - 76.37 | 1.165 times | Wed 06 November 2024 | 75.32 (-3.41%) | 76.87 | 75.12 - 76.95 | 1.5946 times | Tue 05 November 2024 | 77.98 (1.02%) | 77.25 | 77.00 - 78.00 | 0.5543 times | Mon 04 November 2024 | 77.19 (-1.11%) | 77.99 | 77.12 - 78.55 | 0.6493 times | Fri 01 November 2024 | 78.06 (1.21%) | 77.05 | 76.96 - 78.13 | 0.9477 times | Thu 31 October 2024 | 77.13 (0.89%) | 76.20 | 75.20 - 77.34 | 1.3776 times | Wed 30 October 2024 | 76.45 (-2.49%) | 78.00 | 76.42 - 78.11 | 1.5452 times | Tue 29 October 2024 | 78.40 (-0.65%) | 78.88 | 78.20 - 79.47 | 0.713 times | Mon 28 October 2024 | 78.91 (0.08%) | 79.32 | 78.82 - 79.64 | 0.6516 times | Fri 25 October 2024 | 78.85 (-0.24%) | 79.22 | 78.52 - 79.58 | 0.9242 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 73.79 and 77.22
Weekly Target 1 | 73.09 |
Weekly Target 2 | 74.48 |
Weekly Target 3 | 76.516666666667 |
Weekly Target 4 | 77.91 |
Weekly Target 5 | 79.95 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 75.88 (-2.79%) | 77.99 | 75.12 - 78.55 | 0.8828 times | Fri 01 November 2024 | 78.06 (-1%) | 79.32 | 75.20 - 79.64 | 0.9699 times | Fri 25 October 2024 | 78.85 (-1.5%) | 81.00 | 78.52 - 81.04 | 0.439 times | Wed 23 October 2024 | 80.05 (-3.46%) | 82.85 | 79.79 - 83.09 | 0.4034 times | Fri 18 October 2024 | 82.92 (0.94%) | 82.00 | 80.80 - 84.76 | 0.8688 times | Fri 11 October 2024 | 82.15 (-0.12%) | 82.14 | 79.93 - 83.45 | 0.9784 times | Fri 04 October 2024 | 82.25 (-8.04%) | 89.70 | 81.77 - 89.75 | 1.7214 times | Fri 27 September 2024 | 89.44 (3.37%) | 85.40 | 85.05 - 90.62 | 1.3501 times | Fri 20 September 2024 | 86.52 (9.51%) | 79.33 | 78.69 - 88.00 | 1.6761 times | Fri 13 September 2024 | 79.01 (-2.01%) | 80.75 | 76.74 - 81.58 | 0.7103 times | Fri 06 September 2024 | 80.63 (-3.23%) | 82.71 | 79.67 - 82.94 | 0.6859 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 73.79 and 77.22
Monthly Target 1 | 73.09 |
Monthly Target 2 | 74.48 |
Monthly Target 3 | 76.516666666667 |
Monthly Target 4 | 77.91 |
Monthly Target 5 | 79.95 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 75.88 (-1.62%) | 77.05 | 75.12 - 78.55 | 0.2473 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.165 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.0847 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0997 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.7386 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.3355 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.8272 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8532 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.975 times | Thu 29 February 2024 | 103.93 (2.36%) | 101.90 | 99.05 - 107.43 | 0.6737 times | Wed 31 January 2024 | 101.53 (-6.48%) | 107.61 | 99.67 - 107.85 | 0.8317 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 76.46 |
12 day DMA | 77.43 |
20 day DMA | 79.23 |
35 day DMA | 81.53 |
50 day DMA | 81.32 |
100 day DMA | 79.47 |
150 day DMA | 84.22 |
200 day DMA | 87.93 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.37 | 76.62 | 76.97 |
12 day EMA | 77.55 | 77.85 | 78.2 |
20 day EMA | 78.64 | 78.93 | 79.25 |
35 day EMA | 79.85 | 80.08 | 80.33 |
50 day EMA | 81.01 | 81.22 | 81.44 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.46 | 76.89 | 77.14 |
12 day SMA | 77.43 | 77.78 | 78.12 |
20 day SMA | 79.23 | 79.51 | 79.82 |
35 day SMA | 81.53 | 81.83 | 82.13 |
50 day SMA | 81.32 | 81.47 | 81.62 |
100 day SMA | 79.47 | 79.68 | 79.9 |
150 day SMA | 84.22 | 84.33 | 84.43 |
200 day SMA | 87.93 | 88.06 | 88.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.