NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 76.05 and 79.23
Daily Target 1 | 73.41 |
Daily Target 2 | 75.5 |
Daily Target 3 | 76.59 |
Daily Target 4 | 78.68 |
Daily Target 5 | 79.77 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 77.59 (6.23%) | 74.50 | 74.50 - 77.68 | 1.8944 times | Fri 14 February 2025 | 73.04 (-0.23%) | 73.17 | 72.34 - 73.50 | 0.6205 times | Thu 13 February 2025 | 73.21 (1.31%) | 72.45 | 71.63 - 73.60 | 0.6531 times | Wed 12 February 2025 | 72.26 (1.29%) | 70.60 | 70.33 - 72.45 | 0.7249 times | Tue 11 February 2025 | 71.34 (0.56%) | 70.57 | 70.51 - 71.99 | 0.6462 times | Mon 10 February 2025 | 70.94 (3.29%) | 69.36 | 69.12 - 70.95 | 1.0864 times | Fri 07 February 2025 | 68.68 (-4.27%) | 70.56 | 68.62 - 70.81 | 1.8392 times | Thu 06 February 2025 | 71.74 (-3.8%) | 75.24 | 71.63 - 75.40 | 1.0768 times | Wed 05 February 2025 | 74.57 (-2.8%) | 76.30 | 74.40 - 76.79 | 0.6576 times | Tue 04 February 2025 | 76.72 (0.17%) | 77.55 | 76.04 - 78.16 | 0.8009 times | Mon 03 February 2025 | 76.59 (-0.4%) | 74.90 | 73.22 - 76.69 | 1.2431 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 76.05 and 79.23
Weekly Target 1 | 73.41 |
Weekly Target 2 | 75.5 |
Weekly Target 3 | 76.59 |
Weekly Target 4 | 78.68 |
Weekly Target 5 | 79.77 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 77.59 (6.23%) | 74.50 | 74.50 - 77.68 | 0.6252 times | Fri 14 February 2025 | 73.04 (6.35%) | 69.36 | 69.12 - 73.60 | 1.2314 times | Fri 07 February 2025 | 68.68 (-10.69%) | 74.90 | 68.62 - 78.16 | 1.8541 times | Fri 31 January 2025 | 76.90 (4.53%) | 73.44 | 73.42 - 78.86 | 1.2423 times | Fri 24 January 2025 | 73.57 (3.85%) | 71.30 | 71.14 - 74.70 | 1.0183 times | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.2149 times | Fri 17 January 2025 | 70.84 (-0.51%) | 71.17 | 70.32 - 72.60 | 1.5091 times | Fri 10 January 2025 | 71.20 (-0.13%) | 71.56 | 71.01 - 72.39 | 0.6093 times | Wed 08 January 2025 | 71.29 (-2.76%) | 73.75 | 71.01 - 74.32 | 0.8247 times | Fri 03 January 2025 | 73.31 (-4.07%) | 75.60 | 73.01 - 76.69 | 0.8706 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.32 | 75.74 - 78.40 | 0.6962 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 73.11 and 82.65
Monthly Target 1 | 65.25 |
Monthly Target 2 | 71.42 |
Monthly Target 3 | 74.79 |
Monthly Target 4 | 80.96 |
Monthly Target 5 | 84.33 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 77.59 (0.9%) | 74.90 | 68.62 - 78.16 | 0.6582 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 1.0432 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.8231 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7991 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.0728 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9988 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0126 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.6009 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.2297 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.7616 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.7856 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 73.49 |
12 day DMA | 73.63 |
20 day DMA | 74.18 |
35 day DMA | 73.31 |
50 day DMA | 74.5 |
100 day DMA | 77.46 |
150 day DMA | 77.54 |
200 day DMA | 80.71 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.26 | 72.59 | 72.37 |
12 day EMA | 73.71 | 73 | 72.99 |
20 day EMA | 73.72 | 73.31 | 73.34 |
35 day EMA | 74.28 | 74.09 | 74.15 |
50 day EMA | 74.58 | 74.46 | 74.52 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.49 | 72.16 | 71.29 |
12 day SMA | 73.63 | 73.69 | 73.99 |
20 day SMA | 74.18 | 73.84 | 73.73 |
35 day SMA | 73.31 | 73.28 | 73.39 |
50 day SMA | 74.5 | 74.5 | 74.62 |
100 day SMA | 77.46 | 77.49 | 77.57 |
150 day SMA | 77.54 | 77.5 | 77.5 |
200 day SMA | 80.71 | 80.79 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.