Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.11 and 11.33
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.37 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (0.54%) | 11.05 | 11.01 - 11.23 | 1.0303 times | Thu 12 November 2026 | 11.15 (-0.71%) | 11.23 | 11.10 - 11.24 | 1.0031 times | Wed 11 November 2026 | 11.23 (0.27%) | 11.22 | 11.15 - 11.31 | 0.7078 times | Tue 10 November 2026 | 11.20 (-2.01%) | 11.36 | 11.15 - 11.37 | 1.4313 times | Mon 09 November 2026 | 11.43 (0.35%) | 11.46 | 11.36 - 11.46 | 0.9611 times | Fri 06 November 2026 | 11.39 (1.33%) | 11.27 | 11.25 - 11.40 | 0.7349 times | Thu 05 November 2026 | 11.24 (-0.35%) | 11.23 | 11.16 - 11.28 | 1.1053 times | Wed 04 November 2026 | 11.28 (1.17%) | 11.27 | 11.16 - 11.33 | 1.212 times | Tue 03 November 2026 | 11.15 (-0.36%) | 11.24 | 11.08 - 11.24 | 0.8915 times | Mon 02 November 2026 | 11.19 (-0.53%) | 11.28 | 11.19 - 11.36 | 0.9226 times | Fri 30 October 2026 | 11.25 (0.45%) | 11.18 | 11.15 - 11.28 | 1.416 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 10.89 and 11.34
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (-1.58%) | 11.46 | 11.01 - 11.46 | 0.6648 times | Fri 06 November 2026 | 11.39 (1.24%) | 11.28 | 11.08 - 11.40 | 0.6302 times | Fri 30 October 2026 | 11.25 (3.97%) | 10.79 | 10.77 - 11.28 | 0.8831 times | Fri 23 October 2026 | 10.82 (-0.28%) | 10.83 | 10.66 - 10.89 | 0.9096 times | Fri 16 October 2026 | 10.85 (3.63%) | 10.55 | 10.36 - 11.30 | 1.4954 times | Fri 09 October 2026 | 10.47 (-0.57%) | 10.53 | 10.30 - 10.60 | 1.6169 times | Fri 02 October 2026 | 10.53 (-2.77%) | 10.78 | 10.44 - 10.78 | 1.5915 times | Fri 25 September 2026 | 10.83 (-4.07%) | 11.35 | 10.79 - 11.35 | 0.8574 times | Fri 18 September 2026 | 11.29 (-3.67%) | 11.71 | 11.23 - 11.71 | 0.8513 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 0.4999 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 0.4633 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 10.89 and 11.34
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (-0.36%) | 11.28 | 11.01 - 11.46 | 0.5351 times | Fri 30 October 2026 | 11.25 (6.84%) | 10.52 | 10.30 - 11.30 | 2.2871 times | Wed 30 September 2026 | 10.53 (-12.61%) | 12.05 | 10.44 - 12.08 | 1.4572 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 0.7939 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 0.8194 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.731 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.7581 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 0.9867 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.048 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.5835 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.7284 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.22 | 11.26 |
| 12 day EMA | 11.18 | 11.18 | 11.19 |
| 20 day EMA | 11.13 | 11.12 | 11.12 |
| 35 day EMA | 11.14 | 11.14 | 11.14 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.28 | 11.3 |
| 12 day SMA | 11.24 | 11.23 | 11.23 |
| 20 day SMA | 11.1 | 11.08 | 11.05 |
| 35 day SMA | 10.85 | 10.84 | 10.84 |
| 50 day SMA | 11.02 | 11.04 | 11.05 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 11.92 | 11.93 | 11.93 |
| 200 day SMA | 12.08 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.