Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.52 and 12.58
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.62 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.55 (-0.4%) | 12.55 | 12.53 - 12.59 | 0.9231 times | Thu 04 June 2026 | 12.60 (0.16%) | 12.59 | 12.53 - 12.61 | 0.794 times | Wed 03 June 2026 | 12.58 (-0.32%) | 12.62 | 12.55 - 12.62 | 1.1875 times | Tue 02 June 2026 | 12.62 (0.08%) | 12.57 | 12.53 - 13.11 | 0.8819 times | Mon 01 June 2026 | 12.61 (-0.55%) | 12.65 | 12.57 - 12.67 | 1.5382 times | Fri 29 May 2026 | 12.68 (0.48%) | 12.66 | 12.60 - 12.68 | 1.4178 times | Thu 28 May 2026 | 12.62 (0.32%) | 12.63 | 12.53 - 12.63 | 0.5399 times | Wed 27 May 2026 | 12.58 (0.08%) | 12.58 | 12.53 - 12.63 | 1.2777 times | Tue 26 May 2026 | 12.57 (0.88%) | 12.50 | 12.37 - 12.57 | 0.7133 times | Fri 22 May 2026 | 12.46 (0.32%) | 12.31 | 12.31 - 12.46 | 0.7267 times | Thu 21 May 2026 | 12.42 (0.08%) | 12.41 | 12.34 - 12.42 | 0.8304 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.25 and 12.83
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 0.9824 times | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.7285 times | Fri 22 May 2026 | 12.46 (0.16%) | 12.43 | 12.24 - 12.46 | 0.7256 times | Fri 15 May 2026 | 12.44 (-0.16%) | 12.47 | 12.40 - 12.69 | 1.2767 times | Fri 08 May 2026 | 12.46 (0.48%) | 12.41 | 12.39 - 12.49 | 0.5225 times | Wed 06 May 2026 | 12.40 (-0.48%) | 12.45 | 12.32 - 12.47 | 0.691 times | Fri 01 May 2026 | 12.46 (1.88%) | 12.26 | 12.24 - 12.50 | 1.1647 times | Fri 24 April 2026 | 12.23 (0.33%) | 12.15 | 12.14 - 12.25 | 0.9135 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.18 | 12.10 - 12.25 | 1.1727 times | Fri 10 April 2026 | 12.21 (2.09%) | 11.96 | 11.82 - 12.25 | 1.8224 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.6847 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.25 and 12.83
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 0.2466 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 1.0519 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.369 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.454 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.8096 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0107 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2126 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7073 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.876 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2622 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0348 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.6 | 12.6 |
| 12 day EMA | 12.56 | 12.56 | 12.55 |
| 20 day EMA | 12.52 | 12.52 | 12.51 |
| 35 day EMA | 12.44 | 12.43 | 12.42 |
| 50 day EMA | 12.33 | 12.32 | 12.31 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.62 | 12.62 |
| 12 day SMA | 12.56 | 12.54 | 12.52 |
| 20 day SMA | 12.52 | 12.52 | 12.51 |
| 35 day SMA | 12.44 | 12.43 | 12.42 |
| 50 day SMA | 12.32 | 12.31 | 12.3 |
| 100 day SMA | 12.55 | 12.55 | 12.56 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.