Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 10.78 and 10.85
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.9 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-0.28%) | 10.85 | 10.79 - 10.86 | 1.0313 times | Thu 24 September 2026 | 10.86 (-1.72%) | 10.98 | 10.85 - 11.03 | 1.1676 times | Wed 23 September 2026 | 11.05 (-1.43%) | 11.18 | 10.91 - 11.19 | 1.39 times | Tue 22 September 2026 | 11.21 (-0.88%) | 11.30 | 11.20 - 11.31 | 0.7727 times | Mon 21 September 2026 | 11.31 (0.18%) | 11.35 | 11.22 - 11.35 | 0.6562 times | Fri 18 September 2026 | 11.29 (-1.48%) | 11.42 | 11.27 - 11.42 | 0.8168 times | Thu 17 September 2026 | 11.46 (1.15%) | 11.37 | 11.35 - 11.46 | 1.083 times | Wed 16 September 2026 | 11.33 (-0.18%) | 11.31 | 11.25 - 11.40 | 0.6158 times | Tue 15 September 2026 | 11.35 (-1.9%) | 11.47 | 11.23 - 11.48 | 1.1983 times | Mon 14 September 2026 | 11.57 (-1.28%) | 11.71 | 11.45 - 11.71 | 1.2683 times | Fri 11 September 2026 | 11.72 (0.43%) | 11.71 | 11.65 - 11.73 | 0.6274 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 10.53 and 11.09
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-4.07%) | 11.35 | 10.79 - 11.35 | 1.6622 times | Fri 18 September 2026 | 11.29 (-3.67%) | 11.71 | 11.23 - 11.71 | 1.6504 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 0.9691 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 0.8983 times | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.7151 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 1.207 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.7588 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 0.8394 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.1177 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.182 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 0.9338 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 10.17 and 11.46
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.83 (-10.12%) | 12.05 | 10.79 - 12.08 | 1.2647 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 0.947 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 0.9775 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.872 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9044 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.1769 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.2501 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.696 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.8689 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.0425 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.608 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.11 | 11.23 |
| 12 day EMA | 11.26 | 11.34 | 11.43 |
| 20 day EMA | 11.45 | 11.52 | 11.59 |
| 35 day EMA | 11.71 | 11.76 | 11.81 |
| 50 day EMA | 11.93 | 11.97 | 12.02 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.14 | 11.26 |
| 12 day SMA | 11.3 | 11.38 | 11.46 |
| 20 day SMA | 11.56 | 11.62 | 11.68 |
| 35 day SMA | 11.85 | 11.89 | 11.93 |
| 50 day SMA | 11.97 | 12 | 12.03 |
| 100 day SMA | 12.24 | 12.25 | 12.27 |
| 150 day SMA | 12.28 | 12.3 | 12.31 |
| 200 day SMA | 12.4 | 12.41 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.