Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.58 and 12.73
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.85 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.68 (-0.78%) | 12.78 | 12.63 - 12.78 | 1.3478 times |
| Thu 03 April 2025 | 12.78 (1.19%) | 12.65 | 12.60 - 12.90 | 1.7246 times |
| Wed 02 April 2025 | 12.63 (0.08%) | 12.62 | 12.53 - 12.63 | 0.8989 times |
| Tue 01 April 2025 | 12.62 (0.24%) | 12.60 | 12.51 - 12.62 | 1.2035 times |
| Mon 31 March 2025 | 12.59 (-0.32%) | 12.63 | 12.50 - 12.63 | 0.9495 times |
| Fri 28 March 2025 | 12.63 (-0.47%) | 12.68 | 12.60 - 12.68 | 0.568 times |
| Wed 26 March 2025 | 12.69 (-0.86%) | 12.70 | 12.62 - 12.71 | 0.7986 times |
| Mon 24 March 2025 | 12.80 (0.16%) | 12.81 | 12.75 - 12.82 | 0.7789 times |
| Fri 21 March 2025 | 12.78 (0.24%) | 12.75 | 12.72 - 12.80 | 0.8398 times |
| Thu 20 March 2025 | 12.75 (0.55%) | 12.69 | 12.69 - 12.75 | 0.8904 times |
| Wed 19 March 2025 | 12.68 (-0.08%) | 12.64 | 12.60 - 12.74 | 1.3291 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.59 and 12.99
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.68 (0.4%) | 12.63 | 12.50 - 12.90 | 1.4341 times |
| Fri 28 March 2025 | 12.63 (-1.17%) | 12.81 | 12.60 - 12.82 | 0.5024 times |
| Fri 21 March 2025 | 12.78 (0.63%) | 12.74 | 12.60 - 12.83 | 1.2025 times |
| Fri 14 March 2025 | 12.70 (0.47%) | 12.63 | 12.53 - 12.81 | 1.3992 times |
| Fri 07 March 2025 | 12.64 (-1.86%) | 12.93 | 12.57 - 13.05 | 1.0488 times |
| Fri 28 February 2025 | 12.88 (1.42%) | 12.66 | 12.63 - 12.88 | 0.7047 times |
| Fri 21 February 2025 | 12.70 (-0.31%) | 12.74 | 12.61 - 12.75 | 0.7871 times |
| Fri 14 February 2025 | 12.74 (-0.78%) | 12.95 | 12.60 - 12.95 | 1.2196 times |
| Fri 07 February 2025 | 12.84 (0.94%) | 12.62 | 12.62 - 12.94 | 1.0239 times |
| Fri 31 January 2025 | 12.72 (0.39%) | 12.68 | 12.56 - 12.73 | 0.6778 times |
| Fri 24 January 2025 | 12.67 (0.08%) | 12.68 | 12.56 - 12.69 | 0.8075 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.6 and 12.99
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.68 (0.71%) | 12.60 | 12.51 - 12.90 | 0.3021 times |
| Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 1.0908 times |
| Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.9312 times |
| Fri 31 January 2025 | 12.72 (0.63%) | 12.66 | 12.42 - 12.92 | 0.9738 times |
| Tue 31 December 2024 | 12.64 (-1.71%) | 12.84 | 12.23 - 13.14 | 1.3239 times |
| Tue 26 November 2024 | 12.86 (-2.5%) | 13.28 | 12.71 - 13.35 | 0.9994 times |
| Thu 31 October 2024 | 13.19 (-2.94%) | 13.72 | 13.11 - 14.02 | 1.1909 times |
| Mon 30 September 2024 | 13.59 (1.87%) | 13.35 | 13.26 - 14.27 | 1.1218 times |
| Fri 30 August 2024 | 13.34 (3.98%) | 12.96 | 12.87 - 13.54 | 1.0906 times |
| Wed 31 July 2024 | 12.83 (2.56%) | 12.51 | 12.42 - 13.22 | 0.9755 times |
| Fri 28 June 2024 | 12.51 (8.97%) | 11.49 | 11.43 - 12.52 | 1.1362 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.69 | 12.64 |
| 12 day EMA | 12.7 | 12.7 | 12.69 |
| 20 day EMA | 12.71 | 12.71 | 12.7 |
| 35 day EMA | 12.71 | 12.71 | 12.71 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.65 | 12.63 |
| 12 day SMA | 12.69 | 12.7 | 12.69 |
| 20 day SMA | 12.71 | 12.72 | 12.73 |
| 35 day SMA | 12.74 | 12.74 | 12.74 |
| 50 day SMA | 12.74 | 12.74 | 12.73 |
| 100 day SMA | 12.79 | 12.79 | 12.8 |
| 150 day SMA | 13.06 | 13.06 | 13.06 |
| 200 day SMA | 12.99 | 12.99 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.