Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.78 and 12.85
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.89 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.84 (0.31%) | 12.85 | 12.78 - 12.85 | 1.2133 times | Tue 24 February 2026 | 12.80 (-0.16%) | 12.88 | 12.80 - 12.88 | 1.1886 times | Mon 23 February 2026 | 12.82 (-0.85%) | 12.94 | 12.80 - 12.94 | 0.8445 times | Fri 20 February 2026 | 12.93 (-0.08%) | 12.94 | 12.93 - 12.95 | 0.8814 times | Thu 19 February 2026 | 12.94 (-0.15%) | 12.96 | 12.91 - 12.96 | 0.677 times | Wed 18 February 2026 | 12.96 (0%) | 12.96 | 12.93 - 12.97 | 0.488 times | Tue 17 February 2026 | 12.96 (0%) | 12.96 | 12.92 - 12.96 | 0.4705 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 1.0643 times | Fri 13 February 2026 | 12.96 (-1.44%) | 13.05 | 12.96 - 13.07 | 1.0643 times | Thu 12 February 2026 | 13.15 (0%) | 13.13 | 13.09 - 13.17 | 2.1081 times | Wed 11 February 2026 | 13.15 (0.61%) | 13.06 | 13.03 - 13.15 | 1.7444 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.73 and 12.89
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.84 (-0.7%) | 12.94 | 12.78 - 12.94 | 0.6202 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.4808 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.2033 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.4976 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.9711 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 1.0996 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.9548 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.6531 times | Fri 09 January 2026 | 12.93 (3.69%) | 12.47 | 12.47 - 13.03 | 1.4609 times | Fri 02 January 2026 | 12.47 (0.32%) | 12.47 | 12.40 - 12.48 | 1.0586 times | Mon 29 December 2025 | 12.43 (-0.32%) | 12.47 | 12.40 - 12.48 | 0.3729 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.81 and 13.2
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.84 (-0.16%) | 12.83 | 12.78 - 13.17 | 0.7093 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0169 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2201 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7116 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8814 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2699 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0411 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9949 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.4203 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.7345 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.1013 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.87 | 12.91 |
| 12 day EMA | 12.91 | 12.92 | 12.94 |
| 20 day EMA | 12.89 | 12.89 | 12.9 |
| 35 day EMA | 12.86 | 12.86 | 12.86 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.89 | 12.92 |
| 12 day SMA | 12.96 | 12.98 | 12.99 |
| 20 day SMA | 12.93 | 12.93 | 12.93 |
| 35 day SMA | 12.88 | 12.87 | 12.86 |
| 50 day SMA | 12.76 | 12.76 | 12.75 |
| 100 day SMA | 12.76 | 12.75 | 12.75 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.