Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.88 and 11.99
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.08 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.93 (-0.58%) | 12.04 | 11.93 - 12.04 | 0.7655 times | Thu 09 May 2024 | 12.00 (0.33%) | 11.95 | 11.95 - 12.01 | 0.6701 times | Wed 08 May 2024 | 11.96 (0.17%) | 11.96 | 11.92 - 11.99 | 0.6224 times | Tue 07 May 2024 | 11.94 (0.76%) | 11.99 | 11.91 - 11.99 | 1.3144 times | Mon 06 May 2024 | 11.85 (-0.08%) | 11.87 | 11.82 - 11.91 | 0.9162 times | Fri 03 May 2024 | 11.86 (0.68%) | 11.90 | 11.83 - 11.95 | 1.0129 times | Thu 02 May 2024 | 11.78 (0.43%) | 11.75 | 11.71 - 11.82 | 1.1263 times | Wed 01 May 2024 | 11.73 (0.69%) | 11.75 | 11.69 - 11.77 | 2.116 times | Tue 30 April 2024 | 11.65 (-0.17%) | 11.67 | 11.62 - 11.67 | 0.3814 times | Mon 29 April 2024 | 11.67 (0.34%) | 11.71 | 11.63 - 11.71 | 1.0747 times | Fri 26 April 2024 | 11.63 (-0.09%) | 11.65 | 11.63 - 11.78 | 2.4394 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.88 and 12.1
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.93 (0.59%) | 11.87 | 11.82 - 12.04 | 0.6223 times | Fri 03 May 2024 | 11.86 (1.98%) | 11.71 | 11.62 - 11.95 | 0.8287 times | Fri 26 April 2024 | 11.63 (-2.84%) | 11.97 | 11.63 - 12.19 | 1.4028 times | Fri 19 April 2024 | 11.97 (1.01%) | 11.80 | 11.65 - 12.06 | 1.3024 times | Fri 12 April 2024 | 11.85 (-1.99%) | 12.08 | 11.85 - 12.16 | 0.805 times | Fri 05 April 2024 | 12.09 (-0.49%) | 12.17 | 12.03 - 12.23 | 0.9918 times | Thu 28 March 2024 | 12.15 (2.19%) | 11.93 | 11.89 - 12.15 | 0.5634 times | Fri 22 March 2024 | 11.89 (1.71%) | 11.73 | 11.70 - 11.96 | 1.0649 times | Fri 15 March 2024 | 11.69 (0.6%) | 11.65 | 11.61 - 11.74 | 1.4568 times | Fri 08 March 2024 | 11.62 (0.87%) | 11.52 | 11.48 - 11.68 | 0.9619 times | Fri 01 March 2024 | 11.52 (-0.17%) | 11.52 | 11.42 - 11.56 | 0.968 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.81 and 12.16
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.93 (2.4%) | 11.75 | 11.69 - 12.04 | 0.2712 times | Tue 30 April 2024 | 11.65 (-4.12%) | 12.17 | 11.62 - 12.23 | 1.0312 times | Thu 28 March 2024 | 12.15 (5.84%) | 11.47 | 11.47 - 12.15 | 0.9375 times | Thu 29 February 2024 | 11.48 (-0.26%) | 11.67 | 11.36 - 11.69 | 0.7729 times | Wed 31 January 2024 | 11.51 (-0.26%) | 11.52 | 11.20 - 11.63 | 0.8944 times | Fri 29 December 2023 | 11.54 (3.04%) | 11.21 | 11.19 - 11.71 | 1.4773 times | Thu 30 November 2023 | 11.20 (14.05%) | 9.87 | 9.87 - 11.62 | 1.532 times | Tue 31 October 2023 | 9.82 (-4.29%) | 10.26 | 9.78 - 10.27 | 1.2707 times | Fri 29 September 2023 | 10.26 (-7.23%) | 11.08 | 10.24 - 11.16 | 0.8523 times | Thu 31 August 2023 | 11.06 (-4.33%) | 11.53 | 10.83 - 11.64 | 0.9603 times | Mon 31 July 2023 | 11.56 (0.17%) | 11.57 | 11.16 - 11.65 | 0.555 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.93 | 11.89 |
| 12 day EMA | 11.87 | 11.86 | 11.84 |
| 20 day EMA | 11.87 | 11.86 | 11.84 |
| 35 day EMA | 11.85 | 11.84 | 11.83 |
| 50 day EMA | 11.84 | 11.84 | 11.83 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.92 | 11.88 |
| 12 day SMA | 11.8 | 11.79 | 11.8 |
| 20 day SMA | 11.84 | 11.84 | 11.84 |
| 35 day SMA | 11.93 | 11.93 | 11.92 |
| 50 day SMA | 11.85 | 11.84 | 11.83 |
| 100 day SMA | 11.67 | 11.66 | 11.66 |
| 150 day SMA | 11.38 | 11.37 | 11.35 |
| 200 day SMA | 11.25 | 11.25 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.