Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.95 and 6.33
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.64 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.15 (-4.35%) | 6.48 | 6.12 - 6.50 | 0.8143 times | Wed 25 February 2026 | 6.43 (3.04%) | 6.34 | 6.08 - 6.43 | 1.4807 times | Tue 24 February 2026 | 6.24 (6.48%) | 5.85 | 5.80 - 6.37 | 1.5026 times | Mon 23 February 2026 | 5.86 (-6.24%) | 6.19 | 5.86 - 6.42 | 0.9622 times | Fri 20 February 2026 | 6.25 (0.81%) | 6.18 | 6.05 - 6.31 | 0.5587 times | Thu 19 February 2026 | 6.20 (0.16%) | 6.20 | 6.05 - 6.39 | 1.1959 times | Wed 18 February 2026 | 6.19 (1.81%) | 6.09 | 6.09 - 6.37 | 1.1466 times | Tue 17 February 2026 | 6.08 (-3.49%) | 6.30 | 6.08 - 6.33 | 1.1557 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.5916 times | Fri 13 February 2026 | 6.30 (1.29%) | 6.21 | 6.10 - 6.40 | 0.5916 times | Thu 12 February 2026 | 6.22 (-3.12%) | 6.42 | 6.07 - 6.43 | 0.5459 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.63 and 6.33
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.15 (-1.6%) | 6.19 | 5.80 - 6.50 | 0.9465 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.8067 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1176 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.5882 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.6723 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.8754 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.358 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 1.7373 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.2971 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.6009 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.3696 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.98 and 6.7
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.15 (1.15%) | 5.98 | 5.80 - 6.52 | 1.3297 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.722 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8549 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5774 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8574 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7197 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7211 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0128 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5017 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7032 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.6481 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.24 | 6.15 |
| 12 day EMA | 6.2 | 6.21 | 6.17 |
| 20 day EMA | 6.18 | 6.18 | 6.15 |
| 35 day EMA | 6.07 | 6.07 | 6.05 |
| 50 day EMA | 5.99 | 5.98 | 5.96 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.2 | 6.15 |
| 12 day SMA | 6.22 | 6.24 | 6.22 |
| 20 day SMA | 6.19 | 6.19 | 6.18 |
| 35 day SMA | 6.18 | 6.17 | 6.14 |
| 50 day SMA | 5.99 | 5.98 | 5.97 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.27 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.