Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.7 and 5.79
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.86 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (-1.71%) | 5.79 | 5.73 - 5.82 | 1.2532 times | Fri 17 April 2026 | 5.85 (0.52%) | 5.86 | 5.80 - 5.90 | 0.8318 times | Thu 16 April 2026 | 5.82 (0%) | 5.81 | 5.76 - 5.82 | 0.4577 times | Wed 15 April 2026 | 5.82 (-0.85%) | 5.84 | 5.77 - 5.85 | 0.7265 times | Tue 14 April 2026 | 5.87 (-0.51%) | 5.91 | 5.78 - 5.94 | 1.2713 times | Mon 13 April 2026 | 5.90 (1.55%) | 5.76 | 5.75 - 5.94 | 0.5267 times | Fri 10 April 2026 | 5.81 (-1.69%) | 5.86 | 5.72 - 5.86 | 1.4857 times | Thu 09 April 2026 | 5.91 (0.68%) | 5.78 | 5.68 - 5.93 | 1.4457 times | Wed 08 April 2026 | 5.87 (4.45%) | 5.75 | 5.68 - 5.87 | 1.0861 times | Tue 07 April 2026 | 5.62 (-0.35%) | 5.58 | 5.58 - 5.75 | 0.9154 times | Mon 06 April 2026 | 5.64 (-2.08%) | 5.70 | 5.64 - 5.77 | 0.8173 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.7 and 5.79
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (-1.71%) | 5.79 | 5.73 - 5.82 | 0.1774 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.5399 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.8139 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.4592 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.1327 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.732 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.1364 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.1677 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.6983 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 1.1425 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1666 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.49 and 5.85
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (-1.37%) | 5.88 | 5.58 - 5.94 | 0.3927 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3193 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.4848 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.812 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8996 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6076 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9022 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7573 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7588 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0657 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5801 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.84 | 5.83 |
| 12 day EMA | 5.82 | 5.83 | 5.83 |
| 20 day EMA | 5.83 | 5.84 | 5.84 |
| 35 day EMA | 5.9 | 5.91 | 5.91 |
| 50 day EMA | 5.96 | 5.97 | 5.97 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.85 | 5.84 |
| 12 day SMA | 5.8 | 5.81 | 5.8 |
| 20 day SMA | 5.81 | 5.8 | 5.78 |
| 35 day SMA | 5.87 | 5.88 | 5.89 |
| 50 day SMA | 5.97 | 5.98 | 5.99 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.