Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.62 and 7.99
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.07 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (1.85%) | 7.55 | 7.51 - 7.88 | 0.6479 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (-0.13%) | 7.49 | 7.44 - 7.68 | 3.2183 times |
| Tue 15 April 2025 | 7.59 (-1.43%) | 7.75 | 7.40 - 7.88 | 1.7927 times |
| Mon 14 April 2025 | 7.70 (-3.02%) | 7.99 | 7.59 - 8.10 | 0.911 times |
| Fri 11 April 2025 | 7.94 (3.52%) | 7.74 | 7.67 - 8.00 | 1.1336 times |
| Thu 10 April 2025 | 7.67 (-3.16%) | 7.77 | 7.40 - 7.89 | 0.6423 times |
| Wed 09 April 2025 | 7.92 (6.88%) | 7.28 | 7.03 - 8.16 | 1.6542 times |
| Tue 08 April 2025 | 7.41 (1.65%) | 7.60 | 7.26 - 7.79 | 1.2847 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.58 and 8.02
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (1.85%) | 7.49 | 7.44 - 7.88 | 0.1681 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (-4.53%) | 7.99 | 7.40 - 8.10 | 1.5366 times |
| Fri 11 April 2025 | 7.94 (9.37%) | 7.10 | 6.96 - 8.16 | 1.596 times |
| Fri 04 April 2025 | 7.26 (-6.08%) | 7.67 | 7.15 - 8.12 | 1.4184 times |
| Fri 28 March 2025 | 7.73 (1.05%) | 7.72 | 7.48 - 8.10 | 0.3856 times |
| Fri 21 March 2025 | 7.65 (-2.17%) | 7.87 | 7.63 - 8.21 | 1.1362 times |
| Fri 14 March 2025 | 7.82 (6.98%) | 7.24 | 6.28 - 7.90 | 2.2354 times |
| Fri 07 March 2025 | 7.31 (6.4%) | 6.91 | 6.58 - 7.79 | 1.5236 times |
| Fri 28 February 2025 | 6.87 (-1.01%) | 6.95 | 6.67 - 7.24 | 1.2081 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.74 and 7.94
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (-2.28%) | 7.90 | 6.96 - 8.16 | 0.6492 times |
| Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.8252 times |
| Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.733 times |
| Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.1187 times |
| Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0605 times |
| Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8935 times |
| Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.875 times |
| Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 0.9958 times |
| Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.4641 times |
| Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.385 times |
| Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.2171 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.6 | 7.61 |
| 12 day EMA | 7.63 | 7.61 | 7.62 |
| 20 day EMA | 7.62 | 7.61 | 7.61 |
| 35 day EMA | 7.51 | 7.5 | 7.5 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.58 | 7.61 |
| 12 day SMA | 7.63 | 7.59 | 7.58 |
| 20 day SMA | 7.65 | 7.64 | 7.66 |
| 35 day SMA | 7.51 | 7.49 | 7.47 |
| 50 day SMA | 7.38 | 7.37 | 7.36 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.58 | 7.57 | 7.57 |
| 200 day SMA | 7.26 | 7.25 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.