Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.33 and 5.58
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.78 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.46 (-4.21%) | 5.69 | 5.44 - 5.69 | 0.9105 times | Wed 24 December 2025 | 5.70 (1.79%) | 5.57 | 5.57 - 5.78 | 0.3952 times | Tue 23 December 2025 | 5.60 (0.36%) | 5.61 | 5.54 - 5.78 | 0.9531 times | Mon 22 December 2025 | 5.58 (-0.53%) | 5.74 | 5.55 - 5.80 | 0.8408 times | Fri 19 December 2025 | 5.61 (-1.41%) | 5.74 | 5.55 - 5.90 | 1.2592 times | Thu 18 December 2025 | 5.69 (-1.22%) | 5.79 | 5.67 - 5.88 | 1.3367 times | Wed 17 December 2025 | 5.76 (1.77%) | 5.77 | 5.56 - 5.77 | 0.7323 times | Tue 16 December 2025 | 5.66 (-0.18%) | 5.67 | 5.54 - 5.71 | 1.2398 times | Mon 15 December 2025 | 5.67 (0.89%) | 5.61 | 5.42 - 5.75 | 1.666 times | Fri 12 December 2025 | 5.62 (-2.94%) | 5.68 | 5.61 - 5.80 | 0.6664 times | Thu 11 December 2025 | 5.79 (1.4%) | 5.71 | 5.60 - 5.80 | 1.2127 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.27 and 5.63
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.6633 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 1.3341 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 1.1691 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.8714 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.8349 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.3191 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.8954 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 1.0472 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.3358 times | Fri 31 October 2025 | 6.05 (-1.79%) | 6.15 | 5.71 - 6.27 | 1.5297 times | Fri 24 October 2025 | 6.16 (6.94%) | 5.81 | 5.69 - 6.23 | 1.5977 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.07 and 5.68
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.46 (-3.36%) | 5.51 | 5.29 - 5.90 | 0.7194 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.7299 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.0838 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.9098 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.9116 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.2803 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.8983 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.8889 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8193 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7589 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6742 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.65 | 5.62 |
| 12 day EMA | 5.61 | 5.64 | 5.63 |
| 20 day EMA | 5.62 | 5.64 | 5.63 |
| 35 day EMA | 5.65 | 5.66 | 5.66 |
| 50 day EMA | 5.69 | 5.7 | 5.7 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.64 | 5.65 |
| 12 day SMA | 5.65 | 5.65 | 5.63 |
| 20 day SMA | 5.59 | 5.61 | 5.6 |
| 35 day SMA | 5.58 | 5.59 | 5.59 |
| 50 day SMA | 5.67 | 5.68 | 5.68 |
| 100 day SMA | 5.94 | 5.95 | 5.96 |
| 150 day SMA | 6.23 | 6.24 | 6.26 |
| 200 day SMA | 6.64 | 6.64 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.