Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.45 and 5.69
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.88 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.60 (0.36%) | 5.61 | 5.54 - 5.78 | 0.8277 times | Mon 22 December 2025 | 5.58 (-0.53%) | 5.74 | 5.55 - 5.80 | 0.7301 times | Fri 19 December 2025 | 5.61 (-1.41%) | 5.74 | 5.55 - 5.90 | 1.0935 times | Thu 18 December 2025 | 5.69 (-1.22%) | 5.79 | 5.67 - 5.88 | 1.1608 times | Wed 17 December 2025 | 5.76 (1.77%) | 5.77 | 5.56 - 5.77 | 0.6359 times | Tue 16 December 2025 | 5.66 (-0.18%) | 5.67 | 5.54 - 5.71 | 1.0767 times | Mon 15 December 2025 | 5.67 (0.89%) | 5.61 | 5.42 - 5.75 | 1.4468 times | Fri 12 December 2025 | 5.62 (-2.94%) | 5.68 | 5.61 - 5.80 | 0.5787 times | Thu 11 December 2025 | 5.79 (1.4%) | 5.71 | 5.60 - 5.80 | 1.0532 times | Wed 10 December 2025 | 5.71 (6.33%) | 5.36 | 5.36 - 5.75 | 1.3964 times | Tue 09 December 2025 | 5.37 (-1.47%) | 5.53 | 5.33 - 5.55 | 0.9993 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.44 and 5.7
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.60 (-0.18%) | 5.74 | 5.54 - 5.80 | 0.3949 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 1.3724 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 1.2027 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.8965 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.8589 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.357 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.9212 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 1.0773 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.3454 times | Fri 31 October 2025 | 6.05 (-1.79%) | 6.15 | 5.71 - 6.27 | 1.5737 times | Fri 24 October 2025 | 6.16 (6.94%) | 5.81 | 5.69 - 6.23 | 1.6436 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.45 and 6.06
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.60 (-0.88%) | 5.51 | 5.29 - 5.90 | 0.6729 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.7335 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.0893 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.9143 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.9161 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.2867 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.9077 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.8933 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8234 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7627 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6775 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.66 |
| 12 day EMA | 5.63 | 5.63 | 5.64 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.67 | 5.67 | 5.68 |
| 50 day EMA | 5.71 | 5.71 | 5.72 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.68 |
| 12 day SMA | 5.63 | 5.61 | 5.62 |
| 20 day SMA | 5.6 | 5.59 | 5.59 |
| 35 day SMA | 5.59 | 5.6 | 5.62 |
| 50 day SMA | 5.68 | 5.69 | 5.69 |
| 100 day SMA | 5.96 | 5.97 | 5.98 |
| 150 day SMA | 6.26 | 6.27 | 6.29 |
| 200 day SMA | 6.65 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.