Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 8 and 8.21
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.26 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.03 (1.26%) | 7.96 | 7.96 - 8.17 | 0.4848 times | Wed 20 November 2024 | 7.93 (2.45%) | 7.68 | 7.51 - 7.94 | 0.7054 times | Tue 19 November 2024 | 7.74 (0.26%) | 7.67 | 7.55 - 7.77 | 0.4071 times | Mon 18 November 2024 | 7.72 (-3.14%) | 8.05 | 7.71 - 8.05 | 0.9571 times | Fri 15 November 2024 | 7.97 (1.79%) | 7.90 | 7.72 - 8.17 | 1.0907 times | Thu 14 November 2024 | 7.83 (0.38%) | 7.90 | 7.62 - 7.92 | 0.6681 times | Wed 13 November 2024 | 7.80 (1.3%) | 7.70 | 7.59 - 7.94 | 2.2343 times | Tue 12 November 2024 | 7.70 (-5.52%) | 8.18 | 7.65 - 8.18 | 0.8639 times | Mon 11 November 2024 | 8.15 (-0.73%) | 8.16 | 7.66 - 8.21 | 1.9173 times | Fri 08 November 2024 | 8.21 (4.45%) | 7.84 | 7.69 - 8.21 | 0.6712 times | Thu 07 November 2024 | 7.86 (-8.5%) | 8.60 | 7.81 - 8.60 | 0.8452 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.44 and 8.1
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.03 (0.75%) | 8.05 | 7.51 - 8.17 | 0.7075 times | Fri 15 November 2024 | 7.97 (-2.92%) | 8.16 | 7.59 - 8.21 | 1.8762 times | Fri 08 November 2024 | 8.21 (6.35%) | 7.79 | 7.48 - 8.69 | 1.3039 times | Fri 01 November 2024 | 7.72 (-0.52%) | 7.95 | 7.49 - 8.13 | 0.8262 times | Fri 25 October 2024 | 7.76 (-3%) | 7.99 | 7.72 - 8.11 | 0.3882 times | Wed 23 October 2024 | 8.00 (-1.11%) | 8.17 | 7.71 - 8.17 | 0.5766 times | Fri 18 October 2024 | 8.09 (0.62%) | 8.05 | 7.55 - 8.25 | 1.1989 times | Fri 11 October 2024 | 8.04 (9.39%) | 7.42 | 7.35 - 8.04 | 1.2109 times | Fri 04 October 2024 | 7.35 (-0.41%) | 7.41 | 6.93 - 7.45 | 0.7427 times | Fri 27 September 2024 | 7.38 (5.58%) | 7.03 | 6.90 - 7.45 | 1.1688 times | Fri 20 September 2024 | 6.99 (3.56%) | 6.81 | 6.69 - 7.10 | 1.3177 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.76 and 8.97
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.03 (7.21%) | 7.72 | 7.48 - 8.69 | 0.6428 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.7541 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 0.8582 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.2618 times | Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.1937 times | Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.049 times | Fri 31 May 2024 | 7.35 (-10.48%) | 8.16 | 6.28 - 8.93 | 1.6826 times | Tue 30 April 2024 | 8.21 (12.01%) | 7.43 | 7.18 - 8.60 | 1.2265 times | Thu 28 March 2024 | 7.33 (43.73%) | 5.10 | 5.00 - 7.40 | 0.8952 times | Thu 29 February 2024 | 5.10 (-2.86%) | 5.25 | 5.01 - 5.44 | 0.4362 times | Wed 31 January 2024 | 5.25 (-6.42%) | 5.45 | 5.14 - 5.60 | 0.5439 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.85 | 7.81 |
| 12 day EMA | 7.9 | 7.88 | 7.87 |
| 20 day EMA | 7.88 | 7.86 | 7.85 |
| 35 day EMA | 7.73 | 7.71 | 7.7 |
| 50 day EMA | 7.6 | 7.58 | 7.57 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.84 | 7.81 |
| 12 day SMA | 7.96 | 7.95 | 7.93 |
| 20 day SMA | 7.89 | 7.88 | 7.88 |
| 35 day SMA | 7.9 | 7.88 | 7.86 |
| 50 day SMA | 7.66 | 7.63 | 7.61 |
| 100 day SMA | 7 | 6.97 | 6.95 |
| 150 day SMA | 7.02 | 7.02 | 7.02 |
| 200 day SMA | 6.96 | 6.94 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.