Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.97 and 7.12
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.15 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.02 (-0.28%) | 6.92 | 6.92 - 7.07 | 0.5767 times | Thu 24 September 2026 | 7.04 (1.44%) | 6.95 | 6.95 - 7.10 | 0.664 times | Wed 23 September 2026 | 6.94 (-1.84%) | 6.99 | 6.79 - 6.99 | 0.7864 times | Tue 22 September 2026 | 7.07 (3.51%) | 6.87 | 6.86 - 7.09 | 1.0266 times | Mon 21 September 2026 | 6.83 (-0.44%) | 6.84 | 6.50 - 6.92 | 0.9524 times | Fri 18 September 2026 | 6.86 (-2.42%) | 7.03 | 6.54 - 7.15 | 2.2499 times | Thu 17 September 2026 | 7.03 (1.15%) | 7.06 | 6.90 - 7.09 | 1.1533 times | Wed 16 September 2026 | 6.95 (-0.86%) | 7.01 | 6.95 - 7.16 | 0.5679 times | Tue 15 September 2026 | 7.01 (-0.14%) | 7.09 | 6.92 - 7.09 | 0.9917 times | Mon 14 September 2026 | 7.02 (0.14%) | 7.05 | 6.94 - 7.05 | 1.031 times | Fri 11 September 2026 | 7.01 (-0.14%) | 7.10 | 6.88 - 7.19 | 1.1315 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.76 and 7.36
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.5556 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 0.8313 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.6638 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.8695 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.4966 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.8822 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.5324 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.3045 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7392 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.1248 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.307 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.76 and 7.46
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.02 (5.25%) | 6.70 | 6.49 - 7.19 | 0.5979 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8372 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6565 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2299 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9155 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.4933 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0213 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1493 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4026 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6964 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4703 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.98 | 6.95 |
| 12 day EMA | 6.94 | 6.93 | 6.91 |
| 20 day EMA | 6.86 | 6.84 | 6.82 |
| 35 day EMA | 6.67 | 6.65 | 6.63 |
| 50 day EMA | 6.46 | 6.44 | 6.42 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.95 | 6.95 |
| 12 day SMA | 6.98 | 6.96 | 6.92 |
| 20 day SMA | 6.89 | 6.86 | 6.84 |
| 35 day SMA | 6.71 | 6.69 | 6.66 |
| 50 day SMA | 6.45 | 6.43 | 6.41 |
| 100 day SMA | 6.35 | 6.34 | 6.33 |
| 150 day SMA | 6.2 | 6.2 | 6.19 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.