Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.87 and 7.23
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.52 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.07 (-2.62%) | 7.39 | 7.03 - 7.39 | 0.3909 times | Thu 12 November 2026 | 7.26 (-1.09%) | 7.34 | 7.19 - 7.34 | 0.3909 times | Wed 11 November 2026 | 7.34 (2.66%) | 7.15 | 7.15 - 7.47 | 0.2113 times | Tue 10 November 2026 | 7.15 (-2.32%) | 7.23 | 7.12 - 7.48 | 0.8505 times | Mon 09 November 2026 | 7.32 (2.66%) | 7.06 | 7.06 - 7.52 | 1.3946 times | Fri 06 November 2026 | 7.13 (0.42%) | 7.76 | 6.83 - 7.76 | 0.692 times | Thu 05 November 2026 | 7.10 (-3.53%) | 7.46 | 6.71 - 7.46 | 1.3629 times | Wed 04 November 2026 | 7.36 (7.6%) | 6.96 | 6.96 - 7.70 | 2.5251 times | Tue 03 November 2026 | 6.84 (-1.3%) | 6.97 | 6.84 - 7.03 | 0.9614 times | Mon 02 November 2026 | 6.93 (-2.53%) | 7.13 | 6.87 - 7.19 | 1.2203 times | Fri 30 October 2026 | 7.11 (1.72%) | 6.99 | 6.82 - 7.20 | 0.9562 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.05 and 7.54
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.07 (-0.84%) | 7.06 | 7.03 - 7.52 | 0.54 times | Fri 06 November 2026 | 7.13 (0.28%) | 7.13 | 6.71 - 7.76 | 1.1276 times | Fri 30 October 2026 | 7.11 (5.8%) | 6.77 | 6.57 - 7.20 | 0.9452 times | Fri 23 October 2026 | 6.72 (1.36%) | 6.63 | 6.54 - 6.94 | 0.5558 times | Fri 16 October 2026 | 6.63 (-4.47%) | 6.90 | 6.56 - 6.98 | 1.1505 times | Fri 09 October 2026 | 6.94 (-0.57%) | 7.01 | 6.89 - 7.14 | 0.6202 times | Fri 02 October 2026 | 6.98 (-0.57%) | 6.96 | 6.86 - 7.20 | 0.6254 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.8078 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 1.2086 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 2.419 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 1.2641 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.37 and 7.42
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.07 (-0.56%) | 7.13 | 6.71 - 7.76 | 0.2119 times | Fri 30 October 2026 | 7.11 (2.16%) | 6.93 | 6.54 - 7.20 | 0.4466 times | Wed 30 September 2026 | 6.96 (4.35%) | 6.70 | 6.49 - 7.19 | 0.752 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.9847 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.7721 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.4466 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.253 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5802 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.2012 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.3518 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.6497 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.23 | 7.22 |
| 12 day EMA | 7.11 | 7.12 | 7.1 |
| 20 day EMA | 7.06 | 7.06 | 7.04 |
| 35 day EMA | 6.99 | 6.98 | 6.96 |
| 50 day EMA | 6.95 | 6.95 | 6.94 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.24 | 7.21 |
| 12 day SMA | 7.13 | 7.13 | 7.09 |
| 20 day SMA | 6.97 | 6.95 | 6.92 |
| 35 day SMA | 6.94 | 6.94 | 6.93 |
| 50 day SMA | 6.94 | 6.93 | 6.92 |
| 100 day SMA | 6.56 | 6.55 | 6.53 |
| 150 day SMA | 6.44 | 6.44 | 6.43 |
| 200 day SMA | 6.33 | 6.33 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.