NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NlIndustries

Strong Daily Stock price targets for NlIndustries NL are 5.97 and 6.18

Daily Target 15.81
Daily Target 25.92
Daily Target 36.0233333333333
Daily Target 46.13
Daily Target 56.23

Daily price and volume Nl Industries

Date Closing Open Range Volume
Fri 05 June 2026 6.02 (-0.66%) 6.01 5.92 - 6.13 0.4993 times
Thu 04 June 2026 6.06 (1.17%) 5.92 5.89 - 6.11 0.2602 times
Wed 03 June 2026 5.99 (1.35%) 5.97 5.79 - 5.99 0.5707 times
Tue 02 June 2026 5.91 (3.87%) 5.65 5.65 - 6.08 0.8813 times
Mon 01 June 2026 5.69 (-6.26%) 6.02 5.68 - 6.32 1.3415 times
Fri 29 May 2026 6.07 (-17.53%) 7.30 5.89 - 7.31 2.2032 times
Thu 28 May 2026 7.36 (-13.62%) 8.43 7.30 - 8.47 0.7775 times
Wed 27 May 2026 8.52 (10.36%) 7.86 7.72 - 8.60 1.5475 times
Tue 26 May 2026 7.72 (9.5%) 7.11 7.11 - 8.14 1.5693 times
Fri 22 May 2026 7.05 (1.44%) 6.95 6.95 - 7.25 0.3497 times
Thu 21 May 2026 6.95 (-4.27%) 7.41 6.82 - 7.67 0.8722 times

Daily chart NlIndustries

Weekly price and charts NlIndustries

Strong weekly Stock price targets for NlIndustries NL are 5.69 and 6.36

Weekly Target 15.33
Weekly Target 25.67
Weekly Target 35.9966666666667
Weekly Target 46.34
Weekly Target 56.67

Weekly price and volumes for Nl Industries

Date Closing Open Range Volume
Fri 05 June 2026 6.02 (-0.82%) 6.02 5.65 - 6.32 1.5847 times
Fri 29 May 2026 6.07 (-13.9%) 7.11 5.89 - 8.60 2.7196 times
Fri 22 May 2026 7.05 (-7.36%) 7.48 6.80 - 7.67 1.0554 times
Fri 15 May 2026 7.61 (27.47%) 6.01 5.75 - 8.60 2.1689 times
Fri 08 May 2026 5.97 (0.84%) 5.86 5.86 - 6.14 0.4531 times
Wed 06 May 2026 5.92 (-3.11%) 6.06 5.83 - 6.08 0.2874 times
Fri 01 May 2026 6.11 (2.35%) 5.94 5.85 - 6.11 0.3854 times
Fri 24 April 2026 5.97 (2.05%) 5.79 5.72 - 5.98 0.4625 times
Fri 17 April 2026 5.85 (0.69%) 5.76 5.75 - 5.94 0.3521 times
Fri 10 April 2026 5.81 (0.87%) 5.70 5.58 - 5.93 0.5309 times
Thu 02 April 2026 5.76 (-0.17%) 5.78 5.65 - 5.93 0.2995 times

weekly chart NlIndustries

Monthly price and charts NlIndustries

Strong monthly Stock price targets for NlIndustries NL are 5.69 and 6.36

Monthly Target 15.33
Monthly Target 25.67
Monthly Target 35.9966666666667
Monthly Target 46.34
Monthly Target 56.67

Monthly price and volumes Nl Industries

Date Closing Open Range Volume
Fri 05 June 2026 6.02 (-0.82%) 6.02 5.65 - 6.32 0.5063 times
Fri 29 May 2026 6.07 (1.17%) 6.00 5.75 - 8.60 2.1564 times
Thu 30 April 2026 6.00 (2.92%) 5.88 5.58 - 6.00 0.5554 times
Tue 31 March 2026 5.83 (-5.66%) 6.13 5.36 - 6.35 1.1497 times
Fri 27 February 2026 6.18 (1.64%) 5.98 5.80 - 6.52 1.2938 times
Fri 30 January 2026 6.08 (11.15%) 5.51 5.34 - 6.74 1.579 times
Wed 31 December 2025 5.47 (-3.19%) 5.51 5.14 - 5.90 0.7839 times
Fri 28 November 2025 5.65 (-6.61%) 5.81 5.04 - 6.00 0.5294 times
Fri 31 October 2025 6.05 (-1.63%) 6.15 5.69 - 6.29 0.7862 times
Tue 30 September 2025 6.15 (-5.96%) 6.55 5.81 - 6.76 0.6599 times
Fri 29 August 2025 6.54 (6%) 6.08 5.45 - 6.82 0.6612 times

monthly chart NlIndustries

DMA SMA EMA moving averages of Nl Industries NL

DMA (daily moving average) of Nl Industries NL

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.72
20 day DMA 6.63
35 day DMA 6.33
50 day DMA 6.17
100 day DMA 6.13
150 day DMA 5.96
200 day DMA 6.01

EMA (exponential moving average) of Nl Industries NL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.196.25
12 day EMA6.416.486.56
20 day EMA6.456.56.55
35 day EMA6.366.386.4
50 day EMA6.116.116.11

SMA (simple moving average) of Nl Industries NL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.946.2
12 day SMA6.726.816.9
20 day SMA6.636.636.62
35 day SMA6.336.326.31
50 day SMA6.176.176.16
100 day SMA6.136.136.13
150 day SMA5.965.965.96
200 day SMA6.016.016.01
Back to top | Use Dark Theme