Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.5 and 8.21
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.34 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (2.23%) | 7.59 | 7.18 - 7.89 | 1.0245 times | Thu 18 April 2024 | 7.64 (-1.29%) | 7.86 | 7.62 - 7.86 | 0.4572 times | Wed 17 April 2024 | 7.74 (-2.76%) | 8.09 | 7.72 - 8.09 | 0.3277 times | Tue 16 April 2024 | 7.96 (-3.05%) | 8.07 | 7.95 - 8.12 | 1.0796 times | Mon 15 April 2024 | 8.21 (3.53%) | 8.05 | 8.02 - 8.49 | 0.8951 times | Fri 12 April 2024 | 7.93 (-5.6%) | 8.30 | 7.93 - 8.52 | 0.5866 times | Thu 11 April 2024 | 8.40 (0.36%) | 8.35 | 8.33 - 8.60 | 1.4046 times | Wed 10 April 2024 | 8.37 (0.6%) | 8.34 | 7.91 - 8.43 | 2.2391 times | Tue 09 April 2024 | 8.32 (-0.24%) | 8.34 | 8.32 - 8.39 | 1.0052 times | Mon 08 April 2024 | 8.34 (1.96%) | 8.28 | 8.28 - 8.37 | 0.9804 times | Fri 05 April 2024 | 8.18 (-0.24%) | 8.18 | 8.10 - 8.21 | 0.661 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.84 and 8.15
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (-1.51%) | 8.05 | 7.18 - 8.49 | 0.9157 times | Fri 12 April 2024 | 7.93 (-3.06%) | 8.28 | 7.91 - 8.60 | 1.5042 times | Fri 05 April 2024 | 8.18 (11.6%) | 7.43 | 7.43 - 8.40 | 1.6121 times | Thu 28 March 2024 | 7.33 (4.12%) | 6.96 | 6.94 - 7.40 | 0.4259 times | Fri 22 March 2024 | 7.04 (6.02%) | 6.71 | 6.54 - 7.26 | 1.2769 times | Fri 15 March 2024 | 6.64 (16.9%) | 5.79 | 5.79 - 6.66 | 1.4382 times | Fri 08 March 2024 | 5.68 (10.29%) | 5.19 | 5.18 - 5.70 | 1.0183 times | Fri 01 March 2024 | 5.15 (-1.34%) | 5.19 | 5.00 - 5.29 | 0.5865 times | Fri 23 February 2024 | 5.22 (-2.61%) | 5.28 | 5.08 - 5.41 | 0.5378 times | Fri 16 February 2024 | 5.36 (1.71%) | 5.32 | 5.02 - 5.44 | 0.6844 times | Fri 09 February 2024 | 5.27 (0.96%) | 5.20 | 5.12 - 5.30 | 0.3066 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 7.5 and 8.92
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (6.55%) | 7.43 | 7.18 - 8.60 | 1.2259 times | Thu 28 March 2024 | 7.33 (43.73%) | 5.10 | 5.00 - 7.40 | 1.3104 times | Thu 29 February 2024 | 5.10 (-2.86%) | 5.25 | 5.01 - 5.44 | 0.6385 times | Wed 31 January 2024 | 5.25 (-6.42%) | 5.45 | 5.14 - 5.60 | 0.7961 times | Fri 29 December 2023 | 5.61 (9.57%) | 5.11 | 4.46 - 5.78 | 1.5884 times | Thu 30 November 2023 | 5.12 (2.81%) | 4.89 | 4.53 - 5.32 | 0.8885 times | Tue 31 October 2023 | 4.98 (4.84%) | 4.73 | 4.56 - 4.98 | 0.6873 times | Fri 29 September 2023 | 4.75 (-8.12%) | 5.12 | 4.51 - 5.15 | 1.142 times | Thu 31 August 2023 | 5.17 (-10.86%) | 5.80 | 5.11 - 5.93 | 0.8381 times | Mon 31 July 2023 | 5.80 (4.88%) | 5.67 | 5.45 - 5.92 | 0.8849 times | Fri 30 June 2023 | 5.53 (-1.07%) | 5.55 | 5.39 - 6.22 | 1.1649 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.54 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.87 | 7.99 |
| 12 day EMA | 7.89 | 7.91 | 7.96 |
| 20 day EMA | 7.7 | 7.69 | 7.69 |
| 35 day EMA | 7.2 | 7.16 | 7.13 |
| 50 day EMA | 6.57 | 6.52 | 6.47 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.9 | 8.05 |
| 12 day SMA | 8.09 | 8.13 | 8.17 |
| 20 day SMA | 7.88 | 7.84 | 7.82 |
| 35 day SMA | 7.13 | 7.05 | 6.98 |
| 50 day SMA | 6.54 | 6.49 | 6.44 |
| 100 day SMA | 5.92 | 5.9 | 5.87 |
| 150 day SMA | 5.56 | 5.54 | 5.53 |
| 200 day SMA | 5.52 | 5.51 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.