AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.51 and 22.9

Daily Target 122.2
Daily Target 222.42
Daily Target 322.586666666667
Daily Target 422.81
Daily Target 522.98

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 20 April 2026 22.65 (-0.66%) 22.64 22.36 - 22.75 0.7453 times
Fri 17 April 2026 22.80 (2.93%) 22.29 22.29 - 22.81 1.1 times
Thu 16 April 2026 22.15 (-2.16%) 22.65 22.09 - 22.69 0.8633 times
Wed 15 April 2026 22.64 (1.07%) 22.42 22.26 - 22.70 0.9988 times
Tue 14 April 2026 22.40 (0.81%) 22.28 22.21 - 22.42 0.7873 times
Mon 13 April 2026 22.22 (0.36%) 22.03 21.82 - 22.22 1.0343 times
Fri 10 April 2026 22.14 (0.18%) 22.10 21.95 - 22.19 0.8694 times
Thu 09 April 2026 22.10 (1.38%) 21.76 21.74 - 22.16 1.0213 times
Wed 08 April 2026 21.80 (2.68%) 21.80 21.65 - 21.89 1.5804 times
Tue 07 April 2026 21.23 (-0.93%) 21.34 21.19 - 21.50 0.9999 times
Mon 06 April 2026 21.43 (0.28%) 21.41 21.25 - 21.61 0.7555 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.51 and 22.9

Weekly Target 122.2
Weekly Target 222.42
Weekly Target 322.586666666667
Weekly Target 422.81
Weekly Target 522.98

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 20 April 2026 22.65 (-0.66%) 22.64 22.36 - 22.75 0.1266 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.8126 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.8879 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.0341 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.4642 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0993 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.1931 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2695 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2671 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8455 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2617 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.6 and 23.86

Monthly Target 119.74
Monthly Target 221.2
Monthly Target 322.003333333333
Monthly Target 423.46
Monthly Target 524.26

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 20 April 2026 22.65 (7.09%) 21.08 20.55 - 22.81 0.4766 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.202 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0254 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1413 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0074 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7829 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0194 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3294 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8968 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1189 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0432 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.08
20 day DMA 21.7
35 day DMA 22
50 day DMA 22.28
100 day DMA 22.65
150 day DMA 22.19
200 day DMA 21.77

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4322.24
12 day EMA22.1922.1121.98
20 day EMA22.0521.9921.91
35 day EMA22.1422.1122.07
50 day EMA22.3422.3322.31

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.4422.31
12 day SMA22.0821.9521.81
20 day SMA21.721.6121.56
35 day SMA2222.0122.02
50 day SMA22.2822.2922.29
100 day SMA22.6522.6522.64
150 day SMA22.1922.1822.18
200 day SMA21.7721.7521.74
Back to top | Use Dark Theme