Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 17.55 and 18.31
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.91 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.02 (-2.28%) | 18.51 | 17.84 - 18.60 | 1.1317 times | Fri 12 April 2024 | 18.44 (-0.75%) | 18.50 | 18.41 - 18.62 | 0.811 times | Thu 11 April 2024 | 18.58 (-0.05%) | 18.68 | 18.37 - 18.72 | 1.2318 times | Wed 10 April 2024 | 18.59 (-4.37%) | 19.00 | 18.33 - 19.08 | 1.9698 times | Tue 09 April 2024 | 19.44 (0.62%) | 19.38 | 19.27 - 19.45 | 0.586 times | Mon 08 April 2024 | 19.32 (0.47%) | 19.30 | 19.11 - 19.36 | 0.7881 times | Fri 05 April 2024 | 19.23 (0.1%) | 19.07 | 18.97 - 19.28 | 0.7356 times | Thu 04 April 2024 | 19.21 (-0.41%) | 19.45 | 19.19 - 19.57 | 0.7924 times | Wed 03 April 2024 | 19.29 (-0.05%) | 19.25 | 19.15 - 19.36 | 0.7789 times | Tue 02 April 2024 | 19.30 (-0.72%) | 19.36 | 19.28 - 19.55 | 1.1747 times | Mon 01 April 2024 | 19.44 (-1.27%) | 19.65 | 19.31 - 19.68 | 0.836 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 17.55 and 18.31
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.02 (-2.28%) | 18.51 | 17.84 - 18.60 | 0.2323 times | Fri 12 April 2024 | 18.44 (-4.11%) | 19.30 | 18.33 - 19.45 | 1.1057 times | Fri 05 April 2024 | 19.23 (-2.34%) | 19.65 | 18.97 - 19.68 | 0.8862 times | Thu 28 March 2024 | 19.69 (-1.35%) | 20.00 | 19.09 - 20.18 | 0.9401 times | Fri 22 March 2024 | 19.96 (2.46%) | 19.51 | 19.39 - 20.13 | 1.0256 times | Fri 15 March 2024 | 19.48 (-0.81%) | 19.62 | 19.24 - 20.00 | 1.332 times | Fri 08 March 2024 | 19.64 (1.81%) | 19.35 | 19.05 - 19.96 | 1.1365 times | Fri 01 March 2024 | 19.29 (2.17%) | 18.83 | 18.72 - 19.32 | 1.0716 times | Fri 23 February 2024 | 18.88 (1.18%) | 18.55 | 18.43 - 18.98 | 0.7527 times | Fri 16 February 2024 | 18.66 (-1.37%) | 18.88 | 18.28 - 19.19 | 1.5172 times | Fri 09 February 2024 | 18.92 (-1.77%) | 19.00 | 18.46 - 19.07 | 1.4996 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 17.01 and 18.85
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.02 (-8.48%) | 19.65 | 17.84 - 19.68 | 0.4148 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.8687 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 0.9971 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.9261 times | Fri 29 December 2023 | 19.37 (7.19%) | 18.07 | 17.90 - 20.60 | 1.2928 times | Thu 30 November 2023 | 18.07 (15.76%) | 15.59 | 15.43 - 18.23 | 1.1459 times | Tue 31 October 2023 | 15.61 (-17.01%) | 18.71 | 14.52 - 18.71 | 1.5557 times | Fri 29 September 2023 | 18.81 (-7.2%) | 20.37 | 18.32 - 21.07 | 0.9514 times | Thu 31 August 2023 | 20.27 (0.9%) | 19.95 | 18.86 - 20.49 | 0.9298 times | Mon 31 July 2023 | 20.09 (0.4%) | 19.87 | 18.39 - 21.05 | 0.9178 times | Fri 30 June 2023 | 20.01 (5.99%) | 18.91 | 18.91 - 21.04 | 1.2544 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.77 | 18.93 |
| 12 day EMA | 18.92 | 19.08 | 19.2 |
| 20 day EMA | 19.11 | 19.22 | 19.3 |
| 35 day EMA | 19.16 | 19.23 | 19.28 |
| 50 day EMA | 19.14 | 19.19 | 19.22 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.87 | 19.03 |
| 12 day SMA | 19.05 | 19.16 | 19.27 |
| 20 day SMA | 19.34 | 19.41 | 19.46 |
| 35 day SMA | 19.34 | 19.37 | 19.38 |
| 50 day SMA | 19.18 | 19.21 | 19.22 |
| 100 day SMA | 19.17 | 19.17 | 19.16 |
| 150 day SMA | 18.71 | 18.73 | 18.74 |
| 200 day SMA | 19 | 19.01 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.