Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 22.17 and 22.45
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.66 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.36 (-2.82%) | 22.41 | 22.25 - 22.53 | 0.9812 times | Mon 29 December 2025 | 23.01 (0%) | 23.22 | 22.91 - 23.24 | 1.1977 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.26 | 0.9672 times | Fri 26 December 2025 | 23.15 (-0.34%) | 23.23 | 23.04 - 23.38 | 0.7019 times | Wed 24 December 2025 | 23.23 (1.26%) | 23.00 | 22.99 - 23.24 | 0.5762 times | Tue 23 December 2025 | 22.94 (-1.29%) | 23.25 | 22.84 - 23.31 | 1.2702 times | Mon 22 December 2025 | 23.24 (2.29%) | 22.80 | 22.68 - 23.27 | 0.9743 times | Fri 19 December 2025 | 22.72 (0.53%) | 22.63 | 22.51 - 22.95 | 1.3527 times | Thu 18 December 2025 | 22.60 (0.8%) | 22.59 | 22.47 - 22.75 | 0.6811 times | Wed 17 December 2025 | 22.42 (1.36%) | 22.16 | 22.16 - 22.59 | 1.2976 times | Tue 16 December 2025 | 22.12 (-1.07%) | 22.37 | 22.10 - 22.45 | 1.1486 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.81 and 22.8
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.36 (-2.82%) | 23.22 | 22.25 - 23.24 | 0.5609 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.26 | 0.249 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.9067 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.4224 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.3919 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.0961 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.9183 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.2135 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.3151 times | Fri 07 November 2025 | 21.89 (3.4%) | 21.22 | 21.09 - 21.92 | 0.9262 times | Fri 31 October 2025 | 21.17 (0%) | 20.71 | 20.58 - 21.18 | 0.4242 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.59 and 22.87
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.613333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9269 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7204 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.938 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.2232 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8252 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0296 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 0.9599 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.0652 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.2606 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.0509 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.0506 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.02 | 23.02 |
| 12 day EMA | 22.77 | 22.85 | 22.82 |
| 20 day EMA | 22.65 | 22.68 | 22.65 |
| 35 day EMA | 22.35 | 22.35 | 22.31 |
| 50 day EMA | 22.03 | 22.02 | 21.98 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.07 | 23.11 |
| 12 day SMA | 22.76 | 22.75 | 22.68 |
| 20 day SMA | 22.67 | 22.69 | 22.68 |
| 35 day SMA | 22.41 | 22.39 | 22.36 |
| 50 day SMA | 22.06 | 22.03 | 21.99 |
| 100 day SMA | 21.58 | 21.56 | 21.54 |
| 150 day SMA | 20.91 | 20.88 | 20.86 |
| 200 day SMA | 20.53 | 20.52 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.