AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 23.01 and 23.32

Daily Target 122.93
Daily Target 223.08
Daily Target 323.236666666667
Daily Target 423.39
Daily Target 523.55

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 27 February 2026 23.24 (-0.17%) 23.25 23.08 - 23.39 1.4934 times
Thu 26 February 2026 23.28 (1.17%) 23.07 23.00 - 23.35 0.9061 times
Wed 25 February 2026 23.01 (-0.04%) 23.00 22.53 - 23.05 0.9703 times
Tue 24 February 2026 23.02 (0.88%) 22.79 22.55 - 23.03 1.0258 times
Mon 23 February 2026 22.82 (-0.87%) 23.02 22.54 - 23.28 0.9413 times
Fri 20 February 2026 23.02 (0.17%) 22.98 22.81 - 23.09 0.9987 times
Thu 19 February 2026 22.98 (-0.09%) 22.95 22.78 - 23.04 0.7288 times
Wed 18 February 2026 23.00 (0.09%) 22.98 22.92 - 23.29 0.9881 times
Tue 17 February 2026 22.98 (-0.39%) 23.09 22.73 - 23.15 0.8453 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 1.1022 times
Fri 13 February 2026 23.07 (0.61%) 22.98 22.65 - 23.33 1.1026 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.89 and 23.75

Weekly Target 122.19
Weekly Target 222.72
Weekly Target 323.053333333333
Weekly Target 423.58
Weekly Target 523.91

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.1895 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.7937 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2457 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.1934 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.1005 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.2224 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.6032 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.2623 times
Fri 09 January 2026 23.29 (1.7%) 22.79 22.42 - 24.01 1.6015 times
Fri 02 January 2026 22.90 (-0.48%) 23.22 22.24 - 23.24 0.7878 times
Mon 29 December 2025 23.01 (-0.6%) 23.22 22.91 - 23.26 0.1966 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.76 and 23.88

Monthly Target 121.85
Monthly Target 222.54
Monthly Target 322.966666666667
Monthly Target 423.66
Monthly Target 524.09

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 0.9745 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.0847 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9574 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.744 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9688 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.2634 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8523 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.0634 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 0.9914 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1002 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.302 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.04
20 day DMA 22.94
35 day DMA 23.28
50 day DMA 23.17
100 day DMA 22.4
150 day DMA 21.96
200 day DMA 21.3

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.0822.98
12 day EMA23.0623.0322.99
20 day EMA23.0923.0723.05
35 day EMA23.0423.0323.01
50 day EMA23.123.0923.08

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0322.97
12 day SMA23.042322.95
20 day SMA22.9422.9322.96
35 day SMA23.2823.2823.27
50 day SMA23.1723.1523.13
100 day SMA22.422.3722.34
150 day SMA21.9621.9421.92
200 day SMA21.321.2821.26
Back to top | Use Dark Theme