AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.45 and 22.89

Daily Target 122.09
Daily Target 222.37
Daily Target 322.533333333333
Daily Target 422.81
Daily Target 522.97

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Wed 15 April 2026 22.64 (1.07%) 22.42 22.26 - 22.70 0.9536 times
Tue 14 April 2026 22.40 (0.81%) 22.28 22.21 - 22.42 0.7516 times
Mon 13 April 2026 22.22 (0.36%) 22.03 21.82 - 22.22 0.9875 times
Fri 10 April 2026 22.14 (0.18%) 22.10 21.95 - 22.19 0.8301 times
Thu 09 April 2026 22.10 (1.38%) 21.76 21.74 - 22.16 0.9751 times
Wed 08 April 2026 21.80 (2.68%) 21.80 21.65 - 21.89 1.5089 times
Tue 07 April 2026 21.23 (-0.93%) 21.34 21.19 - 21.50 0.9547 times
Mon 06 April 2026 21.43 (0.28%) 21.41 21.25 - 21.61 0.7213 times
Thu 02 April 2026 21.37 (1.14%) 20.95 20.55 - 21.40 1.0026 times
Wed 01 April 2026 21.13 (-0.09%) 21.08 21.06 - 21.29 1.3146 times
Tue 31 March 2026 21.15 (-0.52%) 20.78 20.69 - 21.19 2.0872 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.23 and 23.11

Weekly Target 121.51
Weekly Target 222.07
Weekly Target 322.386666666667
Weekly Target 422.95
Weekly Target 523.27

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Wed 15 April 2026 22.64 (2.26%) 22.03 21.82 - 22.70 0.4888 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.9058 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.055 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.4939 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.1216 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.2173 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2952 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2928 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8626 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.267 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.297 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.6 and 23.75

Monthly Target 119.81
Monthly Target 221.23
Monthly Target 321.963333333333
Monthly Target 423.38
Monthly Target 524.11

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Wed 15 April 2026 22.64 (7.04%) 21.08 20.55 - 22.70 0.3824 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2139 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0355 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1526 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0173 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7906 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0294 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3425 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9057 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.13 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0535 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.3
12 day DMA 21.74
20 day DMA 21.57
35 day DMA 22.04
50 day DMA 22.3
100 day DMA 22.63
150 day DMA 22.18
200 day DMA 21.72

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.1121.96
12 day EMA21.9521.8221.72
20 day EMA21.8921.8121.75
35 day EMA22.0722.0422.02
50 day EMA22.4222.4122.41

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.1321.9
12 day SMA21.7421.5821.47
20 day SMA21.5721.5421.51
35 day SMA22.0422.0522.07
50 day SMA22.322.322.31
100 day SMA22.6322.6222.61
150 day SMA22.1822.1722.17
200 day SMA21.7221.721.69
Back to top | Use Dark Theme