Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.03 and 19.3
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.51 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.18 (-1.54%) | 19.30 | 19.14 - 19.41 | 0.8749 times | Thu 12 June 2025 | 19.48 (0.83%) | 19.33 | 19.26 - 19.50 | 1.0254 times | Wed 11 June 2025 | 19.32 (-0.26%) | 19.50 | 19.23 - 19.51 | 1.108 times | Tue 10 June 2025 | 19.37 (0.94%) | 19.27 | 19.19 - 19.41 | 0.9457 times | Mon 09 June 2025 | 19.19 (0.68%) | 19.10 | 19.06 - 19.28 | 1.0448 times | Fri 06 June 2025 | 19.06 (0.95%) | 18.96 | 18.91 - 19.08 | 0.7505 times | Thu 05 June 2025 | 18.88 (-0.58%) | 19.00 | 18.85 - 19.08 | 0.8858 times | Wed 04 June 2025 | 18.99 (0.32%) | 18.97 | 18.81 - 19.00 | 0.7929 times | Tue 03 June 2025 | 18.93 (1.28%) | 18.68 | 18.58 - 19.05 | 1.4252 times | Mon 02 June 2025 | 18.69 (-1.37%) | 18.90 | 18.63 - 18.91 | 1.1469 times | Fri 30 May 2025 | 18.95 (-1.2%) | 19.15 | 18.84 - 19.15 | 2.857 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.12 and 19.57
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.18 (0.63%) | 19.10 | 19.06 - 19.51 | 1.2102 times | Fri 06 June 2025 | 19.06 (0.58%) | 18.90 | 18.58 - 19.08 | 1.2108 times | Fri 30 May 2025 | 18.95 (0.85%) | 18.99 | 18.79 - 19.26 | 1.5917 times | Fri 23 May 2025 | 18.79 (-5.44%) | 19.52 | 18.43 - 19.83 | 1.2709 times | Fri 16 May 2025 | 19.87 (3.33%) | 19.51 | 19.38 - 19.92 | 1.1447 times | Fri 09 May 2025 | 19.23 (-0.47%) | 19.24 | 18.93 - 19.39 | 1.2271 times | Fri 02 May 2025 | 19.32 (0.57%) | 19.28 | 19.06 - 20.11 | 1.5226 times | Fri 25 April 2025 | 19.21 (7.32%) | 17.80 | 17.39 - 19.30 | 0.5693 times | Thu 17 April 2025 | 17.90 (1.53%) | 17.96 | 17.60 - 18.05 | 0.2527 times | Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times | Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 18.88 and 19.81
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.18 (1.21%) | 18.90 | 18.58 - 19.51 | 0.4749 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1547 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3666 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1393 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.139 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.0445 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.924 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.8264 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.9713 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 0.9593 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.6702 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.25 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.3 | 19.21 |
| 12 day EMA | 19.18 | 19.18 | 19.13 |
| 20 day EMA | 19.14 | 19.14 | 19.1 |
| 35 day EMA | 19.02 | 19.01 | 18.98 |
| 50 day EMA | 18.92 | 18.91 | 18.89 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.28 | 19.16 |
| 12 day SMA | 19.1 | 19.09 | 19.05 |
| 20 day SMA | 19.15 | 19.17 | 19.18 |
| 35 day SMA | 19.25 | 19.24 | 19.21 |
| 50 day SMA | 18.84 | 18.82 | 18.81 |
| 100 day SMA | 19.87 | 19.87 | 19.87 |
| 150 day SMA | 19.66 | 19.66 | 19.65 |
| 200 day SMA | 19.74 | 19.75 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.