Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.4 and 19.69
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.606666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.9 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.63 (-0.2%) | 19.67 | 19.45 - 19.74 | 0.7704 times | Thu 03 October 2024 | 19.67 (0.41%) | 19.55 | 19.29 - 19.70 | 0.9862 times | Wed 02 October 2024 | 19.59 (-0.31%) | 19.58 | 19.54 - 19.70 | 0.5933 times | Tue 01 October 2024 | 19.65 (-2.09%) | 20.05 | 19.56 - 20.05 | 1.2282 times | Mon 30 September 2024 | 20.07 (-2.86%) | 19.97 | 19.86 - 20.10 | 1.2376 times | Fri 27 September 2024 | 20.66 (1.27%) | 20.62 | 20.43 - 20.70 | 0.8707 times | Thu 26 September 2024 | 20.40 (0.49%) | 20.50 | 20.26 - 20.51 | 0.9109 times | Wed 25 September 2024 | 20.30 (-1.31%) | 20.45 | 20.30 - 20.51 | 1.0967 times | Tue 24 September 2024 | 20.57 (1.28%) | 20.37 | 20.37 - 20.65 | 0.9504 times | Mon 23 September 2024 | 20.31 (-2.73%) | 20.80 | 20.25 - 20.85 | 1.3555 times | Fri 20 September 2024 | 20.88 (0.38%) | 20.90 | 20.82 - 21.03 | 1.1368 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.06 and 19.87
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.63 (-4.99%) | 19.97 | 19.29 - 20.10 | 1.4798 times | Fri 27 September 2024 | 20.66 (-1.05%) | 20.80 | 20.25 - 20.85 | 1.5931 times | Fri 20 September 2024 | 20.88 (2.1%) | 20.50 | 20.42 - 21.11 | 1.5015 times | Fri 13 September 2024 | 20.45 (1.39%) | 20.21 | 20.03 - 20.50 | 1.1265 times | Fri 06 September 2024 | 20.17 (0.05%) | 20.10 | 19.93 - 20.27 | 0.828 times | Fri 30 August 2024 | 20.16 (0%) | 20.14 | 20.03 - 20.25 | 0.2298 times | Fri 30 August 2024 | 20.16 (0.75%) | 20.11 | 19.84 - 20.31 | 0.8361 times | Fri 23 August 2024 | 20.01 (-0.5%) | 20.16 | 19.86 - 20.31 | 0.7478 times | Fri 16 August 2024 | 20.11 (0.45%) | 19.98 | 19.71 - 20.14 | 0.704 times | Fri 09 August 2024 | 20.02 (1.32%) | 18.98 | 18.79 - 20.13 | 0.9534 times | Fri 02 August 2024 | 19.76 (-0.5%) | 19.95 | 19.48 - 20.47 | 0.9171 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.08 and 19.84
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.63 (-2.19%) | 20.05 | 19.29 - 20.05 | 0.3443 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.7001 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 1.1878 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 1.1807 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.9306 times | Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.7851 times | Tue 30 April 2024 | 18.74 (-4.82%) | 19.65 | 17.67 - 19.68 | 0.931 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.9148 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 1.0501 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.9753 times | Fri 29 December 2023 | 19.37 (7.19%) | 18.07 | 17.90 - 20.60 | 1.3615 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.86 | 19.96 |
| 12 day EMA | 20.05 | 20.13 | 20.21 |
| 20 day EMA | 20.15 | 20.2 | 20.26 |
| 35 day EMA | 20.14 | 20.17 | 20.2 |
| 50 day EMA | 20.06 | 20.08 | 20.1 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.93 | 20.07 |
| 12 day SMA | 20.21 | 20.31 | 20.4 |
| 20 day SMA | 20.32 | 20.35 | 20.37 |
| 35 day SMA | 20.22 | 20.23 | 20.24 |
| 50 day SMA | 20.11 | 20.12 | 20.12 |
| 100 day SMA | 19.94 | 19.95 | 19.95 |
| 150 day SMA | 19.72 | 19.72 | 19.72 |
| 200 day SMA | 19.59 | 19.59 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.