AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 17.91 and 18.48

Daily Target 117.8
Daily Target 218.02
Daily Target 318.37
Daily Target 418.59
Daily Target 518.94

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 30 October 2026 18.24 (-1.25%) 18.48 18.15 - 18.72 1.1268 times
Thu 29 October 2026 18.47 (0.98%) 18.43 18.29 - 18.54 0.7573 times
Wed 28 October 2026 18.29 (-0.27%) 18.34 18.10 - 18.37 0.9392 times
Tue 27 October 2026 18.34 (0.44%) 18.26 18.12 - 18.40 0.774 times
Mon 26 October 2026 18.26 (-0.49%) 18.35 18.17 - 18.57 0.8045 times
Fri 23 October 2026 18.35 (0%) 18.25 18.08 - 18.45 1.0281 times
Thu 22 October 2026 18.35 (1.89%) 18.06 17.94 - 18.57 1.2625 times
Wed 21 October 2026 18.01 (-1.64%) 18.50 17.98 - 18.52 1.5015 times
Tue 20 October 2026 18.31 (3.27%) 17.80 17.74 - 18.35 0.9237 times
Mon 19 October 2026 17.73 (-2.74%) 18.30 17.70 - 18.35 0.8824 times
Fri 16 October 2026 18.23 (-1.09%) 18.48 18.20 - 18.59 1.1055 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 17.86 and 18.48

Weekly Target 117.73
Weekly Target 217.99
Weekly Target 318.353333333333
Weekly Target 418.61
Weekly Target 518.97

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 30 October 2026 18.24 (-0.6%) 18.35 18.10 - 18.72 0.7755 times
Fri 23 October 2026 18.35 (0.66%) 18.30 17.70 - 18.57 0.9863 times
Fri 16 October 2026 18.23 (-0.38%) 18.30 17.85 - 18.71 1.0257 times
Fri 09 October 2026 18.30 (-1.08%) 18.53 17.76 - 18.66 1.5517 times
Fri 02 October 2026 18.50 (-10.28%) 20.52 18.37 - 20.65 1.785 times
Fri 25 September 2026 20.62 (-2.04%) 21.30 20.30 - 21.55 0.9392 times
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.1117 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 0.6914 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 0.6378 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.4956 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.439 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 17.29 and 18.66

Monthly Target 116.97
Monthly Target 217.6
Monthly Target 318.336666666667
Monthly Target 418.97
Monthly Target 519.71

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 30 October 2026 18.24 (-3.44%) 18.95 17.70 - 19.07 1.6246 times
Wed 30 September 2026 18.89 (-17.58%) 22.77 18.87 - 22.98 1.372 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.7648 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 0.8898 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 0.9573 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.6833 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.7118 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.0692 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 0.912 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.0152 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.896 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.25
20 day DMA 18.24
35 day DMA 19.24
50 day DMA 20.3
100 day DMA 21.53
150 day DMA 21.69
200 day DMA 21.94

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3418.28
12 day EMA18.3518.3718.35
20 day EMA18.5918.6318.65
35 day EMA19.4219.4919.55
50 day EMA20.3620.4520.53

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3418.32
12 day SMA18.2518.2418.22
20 day SMA18.2418.2518.27
35 day SMA19.2419.3419.45
50 day SMA20.320.420.51
100 day SMA21.5321.5621.59
150 day SMA21.6921.7121.73
200 day SMA21.9421.9722
Back to top | Use Dark Theme