AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 21.06 and 21.3

Daily Target 121
Daily Target 221.12
Daily Target 321.24
Daily Target 421.36
Daily Target 521.48

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 05 June 2026 21.24 (-0.14%) 21.28 21.12 - 21.36 0.5699 times
Thu 04 June 2026 21.27 (0.47%) 21.22 21.19 - 21.47 0.7629 times
Wed 03 June 2026 21.17 (-0.61%) 21.24 21.07 - 21.40 1.0246 times
Tue 02 June 2026 21.30 (-0.98%) 21.60 21.23 - 21.69 1.0641 times
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.8284 times
Fri 29 May 2026 21.85 (1.16%) 21.60 21.53 - 21.90 1.811 times
Thu 28 May 2026 21.60 (-0.23%) 21.59 21.51 - 21.73 1.3382 times
Wed 27 May 2026 21.65 (0.19%) 21.70 21.54 - 21.83 1.0424 times
Tue 26 May 2026 21.61 (0.75%) 21.54 21.44 - 21.68 0.971 times
Fri 22 May 2026 21.45 (-0.83%) 21.65 21.40 - 21.78 0.5874 times
Thu 21 May 2026 21.63 (0.32%) 21.44 21.29 - 21.64 0.6236 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.74 and 21.57

Weekly Target 120.57
Weekly Target 220.91
Weekly Target 321.403333333333
Weekly Target 421.74
Weekly Target 522.23

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 1.1217 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.3626 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.8037 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.2121 times
Fri 08 May 2026 22.61 (0.31%) 22.58 22.20 - 22.66 0.5341 times
Wed 06 May 2026 22.54 (-1.23%) 22.86 22.30 - 22.90 0.5214 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.1246 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.1499 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 1.037 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 1.133 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.3196 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.74 and 21.57

Monthly Target 120.57
Monthly Target 220.91
Monthly Target 321.403333333333
Monthly Target 421.74
Monthly Target 522.23

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 0.2019 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8293 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8639 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2976 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.1069 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2321 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0875 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8452 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.1004 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4351 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9682 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.49
20 day DMA 21.69
35 day DMA 22.09
50 day DMA 21.99
100 day DMA 22.42
150 day DMA 22.41
200 day DMA 22.1

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.3621.4
12 day EMA21.4921.5321.58
20 day EMA21.6521.6921.73
35 day EMA21.7321.7621.79
50 day EMA21.8521.8721.89

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.4221.49
12 day SMA21.4921.4921.51
20 day SMA21.6921.7521.81
35 day SMA22.0922.1322.16
50 day SMA21.9921.9921.99
100 day SMA22.4222.4422.46
150 day SMA22.4122.4122.41
200 day SMA22.122.0922.09
Back to top | Use Dark Theme