Login or Join
HomepageAnnalyCapital NLY-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY-E are 25.19 and 25.21
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.21 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 25.19 (-0.28%) | 25.18 | 25.18 - 25.20 | 0.3418 times | Mon 08 January 2018 | 25.26 (-0.39%) | 25.33 | 25.21 - 25.34 | 6.4856 times | Fri 05 January 2018 | 25.36 (0.04%) | 25.29 | 25.29 - 25.39 | 0.2495 times | Wed 03 January 2018 | 25.35 (0.4%) | 25.24 | 25.24 - 25.38 | 0.6626 times | Tue 02 January 2018 | 25.25 (-0.32%) | 25.23 | 25.23 - 25.33 | 1.0988 times | Wed 27 December 2017 | 25.33 (0.44%) | 25.26 | 25.25 - 25.33 | 0.2873 times | Tue 26 December 2017 | 25.22 (0.12%) | 25.24 | 25.18 - 25.24 | 0.4026 times | Fri 22 December 2017 | 25.19 (-0.4%) | 25.33 | 25.17 - 25.33 | 0.2747 times | Thu 21 December 2017 | 25.29 (0.32%) | 25.24 | 25.20 - 25.30 | 0.0608 times | Wed 20 December 2017 | 25.21 (-0.47%) | 25.25 | 25.20 - 25.26 | 0.1363 times | Tue 19 December 2017 | 25.33 (0.32%) | 25.20 | 25.15 - 25.33 | 0.2789 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY-E are 25.11 and 25.27
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 25.19 (-0.67%) | 25.33 | 25.18 - 25.34 | 2.8271 times | Fri 05 January 2018 | 25.36 (0.12%) | 25.23 | 25.23 - 25.39 | 0.8327 times | Wed 27 December 2017 | 25.33 (0.56%) | 25.24 | 25.18 - 25.33 | 0.2857 times | Fri 22 December 2017 | 25.19 (-0.24%) | 25.24 | 25.15 - 25.33 | 0.4993 times | Fri 15 December 2017 | 25.25 (0.4%) | 25.18 | 25.12 - 25.31 | 1.3953 times | Fri 08 December 2017 | 25.15 (-0.2%) | 25.21 | 25.13 - 25.33 | 1.0185 times | Fri 01 December 2017 | 25.20 (-1.6%) | 25.62 | 25.15 - 25.69 | 1.1157 times | Fri 24 November 2017 | 25.61 (0.16%) | 25.59 | 25.55 - 25.64 | 0.5114 times | Fri 17 November 2017 | 25.57 (0.51%) | 25.43 | 25.39 - 25.59 | 0.6113 times | Fri 10 November 2017 | 25.44 (0%) | 25.44 | 25.33 - 25.45 | 0.903 times | Fri 03 November 2017 | 25.44 (-0.08%) | 25.46 | 25.26 - 25.46 | 2.1125 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY-E are 25.19 and 25.21
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 25.19 (-0.28%) | 25.18 | 25.18 - 25.20 | 0.0409 times | Mon 08 January 2018 | 25.26 (-0.28%) | 25.23 | 25.21 - 25.39 | 1.0176 times | Wed 27 December 2017 | 25.33 (0.44%) | 25.23 | 25.12 - 25.33 | 0.9782 times | Thu 30 November 2017 | 25.22 (-0.67%) | 25.38 | 25.15 - 25.69 | 1.334 times | Tue 31 October 2017 | 25.39 (-0.35%) | 25.44 | 25.23 - 25.62 | 1.1035 times | Fri 29 September 2017 | 25.48 (1.07%) | 25.25 | 25.19 - 25.48 | 0.9227 times | Thu 31 August 2017 | 25.21 (-1.1%) | 25.45 | 25.12 - 25.89 | 1.4468 times | Fri 28 July 2017 | 25.49 (-0.31%) | 25.64 | 25.36 - 25.74 | 1.1266 times | Fri 30 June 2017 | 25.57 (1.23%) | 25.28 | 25.27 - 25.85 | 1.1125 times | Wed 31 May 2017 | 25.26 (-1.52%) | 25.56 | 25.26 - 25.79 | 0.9174 times | Fri 28 April 2017 | 25.65 (1.91%) | 25.10 | 25.10 - 25.69 | 0.7052 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY-E
DMA (daily moving average) of Annaly Capital NLY-E
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Annaly Capital NLY-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.29 | 25.31 |
| 12 day EMA | 25.27 | 25.28 | 25.28 |
| 20 day EMA | 25.28 | 25.29 | 25.29 |
| 35 day EMA | 25.3 | 25.31 | 25.31 |
| 50 day EMA | 25.36 | 25.37 | 25.37 |
SMA (simple moving average) of Annaly Capital NLY-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.31 | 25.3 |
| 12 day SMA | 25.27 | 25.27 | 25.27 |
| 20 day SMA | 25.23 | 25.23 | 25.22 |
| 35 day SMA | 25.33 | 25.33 | 25.34 |
| 50 day SMA | 25.36 | 25.37 | 25.37 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.42 | 25.42 | 25.42 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.