AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.31 and 25.44

Daily Target 125.28
Daily Target 225.33
Daily Target 325.406666666667
Daily Target 425.46
Daily Target 525.54

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 26 December 2025 25.39 (0.04%) 25.43 25.35 - 25.48 0.4238 times
Wed 24 December 2025 25.38 (0.04%) 25.27 25.27 - 25.39 0.2145 times
Tue 23 December 2025 25.37 (-0.2%) 25.33 25.30 - 25.45 0.7272 times
Mon 22 December 2025 25.42 (0.59%) 25.35 25.25 - 25.43 0.7873 times
Fri 19 December 2025 25.27 (-0.35%) 25.31 25.27 - 25.40 1.389 times
Thu 18 December 2025 25.36 (-0.04%) 25.38 25.25 - 25.41 0.9391 times
Wed 17 December 2025 25.37 (0.24%) 25.30 25.27 - 25.49 2.5817 times
Tue 16 December 2025 25.31 (-0.08%) 25.27 25.27 - 25.39 0.8475 times
Mon 15 December 2025 25.33 (-0.08%) 25.31 25.25 - 25.35 1.4884 times
Fri 12 December 2025 25.35 (-0.2%) 25.36 25.26 - 25.40 0.6016 times
Thu 11 December 2025 25.40 (0.59%) 25.25 25.22 - 25.40 1.3262 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.32 and 25.55

Weekly Target 125.14
Weekly Target 225.27
Weekly Target 325.373333333333
Weekly Target 425.5
Weekly Target 525.6

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 26 December 2025 25.39 (0.47%) 25.35 25.25 - 25.48 0.3916 times
Fri 19 December 2025 25.27 (-0.32%) 25.31 25.25 - 25.49 1.3179 times
Fri 12 December 2025 25.35 (0.4%) 25.21 25.15 - 25.40 1.0558 times
Fri 05 December 2025 25.25 (-1.44%) 25.20 25.11 - 25.28 2.2238 times
Fri 28 November 2025 25.62 (0.47%) 25.52 25.50 - 25.74 1.1552 times
Fri 21 November 2025 25.50 (-0.16%) 25.52 25.45 - 25.62 1.0986 times
Fri 14 November 2025 25.54 (0%) 25.55 25.52 - 25.68 0.7789 times
Fri 07 November 2025 25.54 (0.55%) 25.47 25.41 - 25.55 0.4896 times
Fri 31 October 2025 25.40 (0%) 25.50 25.39 - 25.55 0.4396 times
Fri 31 October 2025 25.40 (-0.74%) 25.59 25.39 - 25.59 1.0491 times
Fri 24 October 2025 25.59 (1.07%) 25.32 25.32 - 25.59 1.0524 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.25 and 25.63

Monthly Target 124.95
Monthly Target 225.17
Monthly Target 325.33
Monthly Target 425.55
Monthly Target 525.71

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 26 December 2025 25.39 (-0.9%) 25.20 25.11 - 25.49 0.8489 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.5993 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.8517 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.2784 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.8667 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.7722 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.1083 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.7822 times
Wed 30 April 2025 25.20 (-1.25%) 25.56 21.75 - 25.74 1.8923 times
Mon 31 March 2025 25.52 (-1.77%) 25.40 25.35 - 26.09 0.9998 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.6993 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.35
20 day DMA 25.32
35 day DMA 25.43
50 day DMA 25.44
100 day DMA 25.53
150 day DMA 25.52
200 day DMA 25.48

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3725.36
12 day EMA25.3625.3525.34
20 day EMA25.3725.3725.37
35 day EMA25.3925.3925.39
50 day EMA25.4325.4325.43

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3625.36
12 day SMA25.3525.3325.32
20 day SMA25.3225.3325.35
35 day SMA25.4325.4425.44
50 day SMA25.4425.4425.44
100 day SMA25.5325.5325.54
150 day SMA25.5225.5325.53
200 day SMA25.4825.4825.49
Back to top | Use Dark Theme