Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.33 and 25.64
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.89 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.52 (-0.35%) | 25.65 | 25.45 - 25.76 | 4.2004 times |
| Fri 28 March 2025 | 25.61 (-1.39%) | 25.87 | 25.55 - 25.87 | 0.8784 times |
| Wed 26 March 2025 | 25.97 (-0.12%) | 26.00 | 25.94 - 26.07 | 0.7101 times |
| Mon 24 March 2025 | 26.00 (0.12%) | 25.97 | 25.97 - 26.09 | 0.548 times |
| Fri 21 March 2025 | 25.97 (0%) | 25.95 | 25.95 - 26.04 | 0.5526 times |
| Thu 20 March 2025 | 25.97 (-0.12%) | 25.96 | 25.94 - 26.04 | 0.5032 times |
| Wed 19 March 2025 | 26.00 (0.08%) | 26.00 | 25.94 - 26.04 | 0.7564 times |
| Tue 18 March 2025 | 25.98 (0.12%) | 25.96 | 25.93 - 25.99 | 0.5326 times |
| Mon 17 March 2025 | 25.95 (0.12%) | 25.92 | 25.87 - 25.99 | 0.6715 times |
| Fri 14 March 2025 | 25.92 (-0.04%) | 25.97 | 25.86 - 25.97 | 0.6468 times |
| Thu 13 March 2025 | 25.93 (0%) | 25.98 | 25.93 - 25.99 | 0.7101 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.33 and 25.64
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.52 (-0.35%) | 25.65 | 25.45 - 25.76 | 1.1002 times |
| Fri 28 March 2025 | 25.61 (-1.39%) | 25.97 | 25.55 - 26.09 | 0.5596 times |
| Fri 21 March 2025 | 25.97 (0.19%) | 25.92 | 25.87 - 26.04 | 0.7901 times |
| Fri 14 March 2025 | 25.92 (0.35%) | 25.82 | 25.80 - 25.99 | 0.892 times |
| Fri 07 March 2025 | 25.83 (-0.58%) | 25.40 | 25.35 - 25.94 | 1.6517 times |
| Fri 28 February 2025 | 25.98 (0%) | 25.92 | 25.91 - 26.34 | 1.1581 times |
| Fri 21 February 2025 | 25.98 (-0.23%) | 26.03 | 25.82 - 26.13 | 0.5738 times |
| Fri 14 February 2025 | 26.04 (0.58%) | 25.90 | 25.85 - 26.10 | 0.6789 times |
| Fri 07 February 2025 | 25.89 (1.13%) | 25.58 | 25.54 - 25.89 | 1.0816 times |
| Fri 31 January 2025 | 25.60 (-0.47%) | 25.73 | 25.50 - 25.95 | 1.5139 times |
| Fri 24 January 2025 | 25.72 (0.19%) | 25.72 | 25.62 - 25.83 | 0.8188 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.44 and 26.18
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.52 (-1.77%) | 25.40 | 25.35 - 26.09 | 1.1461 times |
| Fri 28 February 2025 | 25.98 (1.48%) | 25.58 | 25.54 - 26.34 | 0.8015 times |
| Fri 31 January 2025 | 25.60 (-0.51%) | 25.73 | 25.32 - 25.95 | 1.3954 times |
| Tue 31 December 2024 | 25.73 (-1.08%) | 25.29 | 25.00 - 25.76 | 0.9098 times |
| Tue 26 November 2024 | 26.01 (0.62%) | 25.90 | 25.75 - 26.09 | 0.7455 times |
| Thu 31 October 2024 | 25.85 (2.01%) | 25.38 | 25.34 - 25.91 | 1.0699 times |
| Mon 30 September 2024 | 25.34 (0.28%) | 25.28 | 25.23 - 25.74 | 1.3614 times |
| Fri 30 August 2024 | 25.27 (-1.33%) | 25.70 | 25.27 - 25.95 | 0.902 times |
| Wed 31 July 2024 | 25.61 (0.47%) | 25.49 | 25.36 - 25.83 | 0.8309 times |
| Fri 28 June 2024 | 25.49 (-1.32%) | 25.36 | 25.18 - 25.98 | 0.8374 times |
| Fri 31 May 2024 | 25.83 (2.14%) | 25.33 | 25.29 - 25.84 | 1.0137 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.85 | 25.97 |
| 12 day EMA | 25.84 | 25.9 | 25.95 |
| 20 day EMA | 25.86 | 25.9 | 25.93 |
| 35 day EMA | 25.86 | 25.88 | 25.9 |
| 50 day EMA | 25.84 | 25.85 | 25.86 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.9 | 25.98 |
| 12 day SMA | 25.9 | 25.93 | 25.95 |
| 20 day SMA | 25.87 | 25.89 | 25.92 |
| 35 day SMA | 25.92 | 25.93 | 25.94 |
| 50 day SMA | 25.87 | 25.87 | 25.86 |
| 100 day SMA | 25.77 | 25.77 | 25.77 |
| 150 day SMA | 25.7 | 25.71 | 25.71 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.