AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.33 and 25.43

Daily Target 125.3
Daily Target 225.36
Daily Target 325.403333333333
Daily Target 425.46
Daily Target 525.5

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 13 November 2026 25.41 (0.12%) 25.44 25.35 - 25.45 1.4065 times
Thu 12 November 2026 25.38 (-0.47%) 25.49 25.35 - 25.49 0.7172 times
Wed 11 November 2026 25.50 (0.12%) 25.50 25.42 - 25.55 0.8968 times
Tue 10 November 2026 25.47 (-0.04%) 25.46 25.40 - 25.50 0.4971 times
Mon 09 November 2026 25.48 (0.08%) 25.41 25.40 - 25.48 0.7227 times
Fri 06 November 2026 25.46 (-0.2%) 25.48 25.40 - 25.48 0.3454 times
Thu 05 November 2026 25.51 (0.24%) 25.41 25.36 - 25.51 0.7088 times
Wed 04 November 2026 25.45 (0.51%) 25.37 25.27 - 25.45 1.5764 times
Tue 03 November 2026 25.32 (-0.16%) 25.36 25.25 - 25.36 1.4747 times
Mon 02 November 2026 25.36 (0.4%) 25.34 25.24 - 25.38 1.6544 times
Fri 30 October 2026 25.26 (-0.28%) 25.32 25.22 - 25.38 1.7101 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.31 and 25.51

Weekly Target 125.24
Weekly Target 225.32
Weekly Target 325.436666666667
Weekly Target 425.52
Weekly Target 525.64

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 13 November 2026 25.41 (-0.2%) 25.41 25.35 - 25.55 0.6891 times
Fri 06 November 2026 25.46 (0.79%) 25.34 25.24 - 25.51 0.936 times
Fri 30 October 2026 25.26 (-0.94%) 25.47 25.22 - 25.66 1.0184 times
Fri 23 October 2026 25.50 (-0.31%) 25.65 25.30 - 25.65 0.7633 times
Fri 16 October 2026 25.58 (0.87%) 25.42 25.22 - 25.75 0.9575 times
Fri 09 October 2026 25.36 (0.32%) 25.25 25.12 - 25.43 1.8054 times
Fri 02 October 2026 25.28 (0.04%) 25.27 25.20 - 25.34 1.9484 times
Fri 25 September 2026 25.27 (0.16%) 25.30 25.18 - 25.41 0.8661 times
Fri 18 September 2026 25.23 (-0.04%) 25.23 25.19 - 25.30 0.5323 times
Fri 11 September 2026 25.24 (-0.28%) 25.31 25.18 - 25.45 0.4836 times
Fri 04 September 2026 25.31 (-2.58%) 25.91 25.22 - 25.95 0.5216 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.33 and 25.64

Monthly Target 125.09
Monthly Target 225.25
Monthly Target 325.4
Monthly Target 425.56
Monthly Target 525.71

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 13 November 2026 25.41 (0.59%) 25.34 25.24 - 25.55 0.6344 times
Fri 30 October 2026 25.26 (0%) 25.26 25.12 - 25.75 2.0592 times
Wed 30 September 2026 25.26 (-2.62%) 25.42 25.18 - 25.45 1.3826 times
Mon 31 August 2026 25.94 (0.43%) 25.80 25.65 - 25.99 0.5547 times
Fri 31 July 2026 25.83 (1.57%) 25.52 25.36 - 25.86 0.6362 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.1073 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.6132 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.8448 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.3656 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.8021 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.8584 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.41
20 day DMA 25.4
35 day DMA 25.37
50 day DMA 25.33
100 day DMA 25.53
150 day DMA 25.63
200 day DMA 25.63

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4425.47
12 day EMA25.4225.4225.43
20 day EMA25.4125.4125.41
35 day EMA25.425.425.4
50 day EMA25.3725.3725.37

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4625.48
12 day SMA25.4125.4125.41
20 day SMA25.425.4125.42
35 day SMA25.3725.3625.36
50 day SMA25.3325.3325.33
100 day SMA25.5325.5325.53
150 day SMA25.6325.6325.63
200 day SMA25.6325.6325.64
Back to top | Use Dark Theme