Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.27 and 25.36
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.38 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.29 (0.16%) | 25.27 | 25.25 - 25.34 | 0.995 times | Mon 29 April 2024 | 25.25 (-0.04%) | 25.27 | 25.22 - 25.29 | 1.643 times | Fri 26 April 2024 | 25.26 (0.04%) | 25.30 | 25.25 - 25.30 | 1.4368 times | Thu 25 April 2024 | 25.25 (0.12%) | 25.16 | 25.16 - 25.29 | 1.1303 times | Wed 24 April 2024 | 25.22 (0.04%) | 25.25 | 25.18 - 25.27 | 0.6077 times | Tue 23 April 2024 | 25.21 (0.24%) | 25.18 | 25.14 - 25.24 | 0.6033 times | Mon 22 April 2024 | 25.15 (0%) | 25.21 | 25.14 - 25.21 | 0.635 times | Fri 19 April 2024 | 25.15 (0.08%) | 25.12 | 25.11 - 25.23 | 0.8182 times | Thu 18 April 2024 | 25.13 (-0.24%) | 25.20 | 25.05 - 25.24 | 0.8281 times | Wed 17 April 2024 | 25.19 (0.32%) | 25.16 | 25.06 - 25.20 | 1.3026 times | Tue 16 April 2024 | 25.11 (0.04%) | 25.07 | 25.06 - 25.21 | 1.2121 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.26 and 25.38
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.29 (0.12%) | 25.27 | 25.22 - 25.34 | 0.644 times | Fri 26 April 2024 | 25.26 (0.44%) | 25.21 | 25.14 - 25.30 | 1.0774 times | Fri 19 April 2024 | 25.15 (-0.32%) | 25.25 | 25.05 - 25.30 | 1.4428 times | Fri 12 April 2024 | 25.23 (-0.36%) | 25.40 | 25.15 - 25.40 | 0.9746 times | Fri 05 April 2024 | 25.32 (0.84%) | 25.16 | 25.13 - 25.44 | 0.59 times | Thu 28 March 2024 | 25.11 (-0.59%) | 25.26 | 25.09 - 25.35 | 0.9559 times | Fri 22 March 2024 | 25.26 (0.52%) | 25.17 | 25.11 - 25.27 | 1.2583 times | Fri 15 March 2024 | 25.13 (-0.16%) | 25.16 | 25.10 - 25.25 | 0.7532 times | Fri 08 March 2024 | 25.17 (0.2%) | 25.14 | 25.04 - 25.21 | 1.0076 times | Fri 01 March 2024 | 25.12 (-2.1%) | 25.62 | 25.02 - 25.74 | 1.2961 times | Fri 23 February 2024 | 25.66 (0.71%) | 25.50 | 25.50 - 25.66 | 0.4952 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.17 and 25.56
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.29 (0.72%) | 25.16 | 25.05 - 25.44 | 1.2227 times | Thu 28 March 2024 | 25.11 (0.04%) | 25.09 | 25.04 - 25.35 | 1.0753 times | Thu 29 February 2024 | 25.10 (-1.65%) | 25.52 | 25.02 - 25.74 | 0.8426 times | Wed 31 January 2024 | 25.52 (1.51%) | 25.19 | 25.17 - 25.59 | 0.8758 times | Fri 29 December 2023 | 25.14 (0.6%) | 24.97 | 24.86 - 25.34 | 0.9396 times | Thu 30 November 2023 | 24.99 (3.09%) | 24.37 | 24.34 - 25.58 | 0.9172 times | Tue 31 October 2023 | 24.24 (-4.3%) | 25.30 | 23.54 - 25.52 | 1.3364 times | Fri 29 September 2023 | 25.33 (-0.94%) | 25.55 | 25.14 - 25.60 | 0.6865 times | Thu 31 August 2023 | 25.57 (0.51%) | 25.44 | 25.00 - 25.84 | 1.2094 times | Mon 31 July 2023 | 25.44 (0.16%) | 25.29 | 25.02 - 25.64 | 0.8944 times | Fri 30 June 2023 | 25.40 (3.25%) | 24.51 | 24.51 - 25.45 | 1.3291 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.24 | 25.23 |
| 12 day EMA | 25.23 | 25.22 | 25.21 |
| 20 day EMA | 25.22 | 25.21 | 25.21 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.24 | 25.22 |
| 12 day SMA | 25.19 | 25.19 | 25.18 |
| 20 day SMA | 25.23 | 25.23 | 25.23 |
| 35 day SMA | 25.21 | 25.21 | 25.21 |
| 50 day SMA | 25.26 | 25.26 | 25.27 |
| 100 day SMA | 25.29 | 25.28 | 25.28 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.