Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 24.97 and 25.2
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.23 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.08 (0%) | 24.87 | 24.85 - 25.08 | 1.2472 times | Wed 24 April 2024 | 25.08 (0.2%) | 25.06 | 24.93 - 25.08 | 0.8814 times | Tue 23 April 2024 | 25.03 (0.52%) | 24.87 | 24.87 - 25.03 | 0.5432 times | Mon 22 April 2024 | 24.90 (0.08%) | 24.92 | 24.90 - 24.95 | 1.1419 times | Fri 19 April 2024 | 24.88 (0.32%) | 24.82 | 24.80 - 24.88 | 0.9867 times | Thu 18 April 2024 | 24.80 (-0.8%) | 24.95 | 24.76 - 24.98 | 1.1086 times | Wed 17 April 2024 | 25.00 (0.08%) | 24.92 | 24.91 - 25.00 | 0.8481 times | Tue 16 April 2024 | 24.98 (0.12%) | 24.90 | 24.77 - 24.98 | 1.6297 times | Mon 15 April 2024 | 24.95 (-0.2%) | 25.00 | 24.80 - 25.00 | 1.408 times | Fri 12 April 2024 | 25.00 (0.04%) | 25.04 | 24.97 - 25.04 | 0.2051 times | Thu 11 April 2024 | 24.99 (0.12%) | 25.00 | 24.87 - 25.00 | 1.5687 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.97 and 25.2
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.08 (0.8%) | 24.92 | 24.85 - 25.08 | 0.5498 times | Fri 19 April 2024 | 24.88 (-0.48%) | 25.00 | 24.76 - 25.00 | 0.8622 times | Fri 12 April 2024 | 25.00 (0.68%) | 24.91 | 24.80 - 25.09 | 1.1419 times | Fri 05 April 2024 | 24.83 (0.49%) | 24.85 | 24.83 - 25.13 | 1.4 times | Thu 28 March 2024 | 24.71 (-1.79%) | 25.16 | 24.62 - 25.30 | 1.7013 times | Fri 22 March 2024 | 25.16 (0.4%) | 25.09 | 25.02 - 25.23 | 0.8678 times | Fri 15 March 2024 | 25.06 (-0.24%) | 25.03 | 24.88 - 25.18 | 1.0436 times | Fri 08 March 2024 | 25.12 (0.16%) | 25.10 | 24.87 - 25.20 | 0.9142 times | Fri 01 March 2024 | 25.08 (-2.18%) | 25.53 | 25.01 - 25.69 | 1.0037 times | Fri 23 February 2024 | 25.64 (1.14%) | 25.26 | 25.26 - 25.64 | 0.5154 times | Fri 16 February 2024 | 25.35 (0.72%) | 25.25 | 25.09 - 25.39 | 0.7496 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.92 and 25.29
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.08 (1.5%) | 24.85 | 24.76 - 25.13 | 0.8367 times | Thu 28 March 2024 | 24.71 (-1.48%) | 25.05 | 24.62 - 25.30 | 0.9779 times | Thu 29 February 2024 | 25.08 (-0.32%) | 25.16 | 24.92 - 25.69 | 0.6784 times | Wed 31 January 2024 | 25.16 (1.86%) | 24.78 | 24.61 - 25.39 | 0.982 times | Fri 29 December 2023 | 24.70 (-0.96%) | 24.85 | 24.35 - 24.94 | 0.8935 times | Thu 30 November 2023 | 24.94 (7.69%) | 23.16 | 23.16 - 25.17 | 1.3199 times | Tue 31 October 2023 | 23.16 (-6.58%) | 24.73 | 22.39 - 24.82 | 1.285 times | Fri 29 September 2023 | 24.79 (-1.78%) | 25.13 | 24.13 - 25.18 | 0.9108 times | Thu 31 August 2023 | 25.24 (0.96%) | 25.11 | 24.85 - 25.43 | 1.2534 times | Mon 31 July 2023 | 25.00 (1.21%) | 24.57 | 24.05 - 25.17 | 0.8624 times | Fri 30 June 2023 | 24.70 (4.22%) | 23.48 | 23.48 - 24.78 | 1.3367 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.99 | 24.95 |
| 12 day EMA | 24.99 | 24.97 | 24.95 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.94 | 24.92 |
| 12 day SMA | 24.97 | 24.97 | 24.96 |
| 20 day SMA | 24.96 | 24.96 | 24.96 |
| 35 day SMA | 25.02 | 25.02 | 25.01 |
| 50 day SMA | 25.11 | 25.12 | 25.12 |
| 100 day SMA | 24.99 | 24.98 | 24.98 |
| 150 day SMA | 24.81 | 24.81 | 24.81 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.