Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.1 and 25.25
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.29 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.12 (0.16%) | 25.11 | 25.07 - 25.22 | 1.2552 times | Thu 24 September 2026 | 25.08 (-0.28%) | 25.15 | 25.07 - 25.21 | 0.7882 times | Wed 23 September 2026 | 25.15 (-0.16%) | 25.22 | 25.10 - 25.22 | 0.784 times | Tue 22 September 2026 | 25.19 (-0.16%) | 25.26 | 25.17 - 25.29 | 0.7256 times | Mon 21 September 2026 | 25.23 (0.2%) | 25.29 | 25.23 - 25.31 | 0.8382 times | Fri 18 September 2026 | 25.18 (-0.24%) | 25.28 | 25.18 - 25.28 | 0.9133 times | Thu 17 September 2026 | 25.24 (0.48%) | 25.23 | 25.14 - 25.25 | 1.4012 times | Wed 16 September 2026 | 25.12 (0.12%) | 25.11 | 25.06 - 25.20 | 1.3053 times | Tue 15 September 2026 | 25.09 (-0.28%) | 25.12 | 25.07 - 25.17 | 1.3303 times | Mon 14 September 2026 | 25.16 (-0.08%) | 25.18 | 25.16 - 25.24 | 0.6589 times | Fri 11 September 2026 | 25.18 (0.08%) | 25.17 | 25.16 - 25.25 | 1.4137 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.98 and 25.22
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.12 (-0.24%) | 25.29 | 25.07 - 25.31 | 0.8314 times | Fri 18 September 2026 | 25.18 (0%) | 25.18 | 25.06 - 25.28 | 1.062 times | Fri 11 September 2026 | 25.18 (-0.2%) | 25.24 | 25.16 - 25.28 | 1.0146 times | Fri 04 September 2026 | 25.23 (-1.37%) | 25.57 | 25.14 - 25.62 | 1.6297 times | Fri 28 August 2026 | 25.58 (0.39%) | 25.53 | 25.51 - 25.62 | 1.4583 times | Fri 21 August 2026 | 25.48 (0.39%) | 25.30 | 25.29 - 25.54 | 1.246 times | Fri 14 August 2026 | 25.38 (0.28%) | 25.34 | 25.25 - 25.43 | 0.9617 times | Fri 07 August 2026 | 25.31 (0.28%) | 25.18 | 25.12 - 25.35 | 0.8796 times | Fri 31 July 2026 | 25.24 (0.24%) | 25.12 | 25.10 - 25.25 | 0.8322 times | Fri 24 July 2026 | 25.18 (0%) | 25.19 | 25.16 - 25.24 | 0.0845 times | Fri 24 July 2026 | 25.18 (0.08%) | 25.24 | 25.06 - 25.25 | 0.6711 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.97 and 25.22
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.12 (-1.91%) | 25.20 | 25.06 - 25.31 | 1.0133 times | Mon 31 August 2026 | 25.61 (1.47%) | 25.18 | 25.12 - 25.62 | 1.1652 times | Fri 31 July 2026 | 25.24 (2.56%) | 24.65 | 24.65 - 25.25 | 0.8836 times | Tue 30 June 2026 | 24.61 (-2.38%) | 24.87 | 24.42 - 25.12 | 1.6252 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.6649 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 0.88 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.1957 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.852 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.7698 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 0.9503 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.705 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.15 | 25.18 |
| 12 day EMA | 25.17 | 25.18 | 25.2 |
| 20 day EMA | 25.21 | 25.22 | 25.23 |
| 35 day EMA | 25.21 | 25.22 | 25.23 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.17 | 25.2 |
| 12 day SMA | 25.16 | 25.17 | 25.18 |
| 20 day SMA | 25.22 | 25.24 | 25.27 |
| 35 day SMA | 25.3 | 25.31 | 25.32 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.17 | 25.17 | 25.17 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.