Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.27 and 25.34
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.36 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.29 (-0.08%) | 25.25 | 25.25 - 25.32 | 0.4494 times | Tue 18 March 2025 | 25.31 (0.16%) | 25.22 | 25.22 - 25.31 | 0.8393 times | Mon 17 March 2025 | 25.27 (0.28%) | 25.20 | 25.20 - 25.30 | 0.8789 times | Fri 14 March 2025 | 25.20 (-0.4%) | 25.29 | 25.20 - 25.32 | 1.1697 times | Thu 13 March 2025 | 25.30 (0.12%) | 25.29 | 25.21 - 25.32 | 2.1213 times | Wed 12 March 2025 | 25.27 (0.08%) | 25.33 | 25.20 - 25.33 | 0.978 times | Tue 11 March 2025 | 25.25 (0.16%) | 25.21 | 25.21 - 25.32 | 0.7534 times | Mon 10 March 2025 | 25.21 (0.04%) | 25.25 | 25.20 - 25.25 | 0.8987 times | Fri 07 March 2025 | 25.20 (0.04%) | 25.24 | 25.20 - 25.30 | 0.9714 times | Thu 06 March 2025 | 25.19 (0.04%) | 25.12 | 25.10 - 25.25 | 0.94 times | Wed 05 March 2025 | 25.18 (-0.08%) | 25.25 | 25.14 - 25.34 | 1.0184 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.25 and 25.37
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.29 (0.36%) | 25.20 | 25.20 - 25.32 | 0.3412 times | Fri 14 March 2025 | 25.20 (0%) | 25.25 | 25.20 - 25.33 | 0.9319 times | Fri 07 March 2025 | 25.20 (-1.56%) | 25.17 | 25.06 - 25.37 | 1.1611 times | Fri 28 February 2025 | 25.60 (0.31%) | 25.50 | 25.45 - 25.73 | 1.6694 times | Fri 21 February 2025 | 25.52 (0.24%) | 25.44 | 25.40 - 25.61 | 0.6594 times | Fri 14 February 2025 | 25.46 (0.16%) | 25.39 | 25.37 - 25.49 | 0.831 times | Fri 07 February 2025 | 25.42 (0.59%) | 25.27 | 25.27 - 25.52 | 1.8587 times | Fri 31 January 2025 | 25.27 (-0.67%) | 25.44 | 25.19 - 25.60 | 1.9721 times | Fri 24 January 2025 | 25.44 (0.28%) | 25.38 | 25.34 - 25.53 | 0.4909 times | Fri 17 January 2025 | 25.37 (0%) | 25.36 | 25.33 - 25.55 | 0.0842 times | Fri 17 January 2025 | 25.37 (0%) | 25.37 | 25.26 - 25.55 | 0.6875 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.18 and 25.49
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.29 (-1.21%) | 25.17 | 25.06 - 25.37 | 0.5345 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 1.102 times | Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.9397 times | Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 1.1309 times | Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.6914 times | Thu 31 October 2024 | 25.54 (1.51%) | 25.22 | 25.17 - 25.57 | 0.8264 times | Mon 30 September 2024 | 25.16 (0.6%) | 25.00 | 25.00 - 25.51 | 1.5319 times | Fri 30 August 2024 | 25.01 (-1.5%) | 25.44 | 25.01 - 25.75 | 1.0113 times | Wed 31 July 2024 | 25.39 (-0.47%) | 25.50 | 25.26 - 25.61 | 0.6726 times | Fri 28 June 2024 | 25.51 (-1.05%) | 25.18 | 25.00 - 25.59 | 1.5593 times | Fri 31 May 2024 | 25.78 (2.42%) | 25.11 | 25.11 - 25.78 | 0.9342 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.28 | 25.26 |
| 12 day EMA | 25.28 | 25.28 | 25.28 |
| 20 day EMA | 25.32 | 25.32 | 25.32 |
| 35 day EMA | 25.35 | 25.35 | 25.35 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.26 |
| 12 day SMA | 25.24 | 25.24 | 25.26 |
| 20 day SMA | 25.34 | 25.35 | 25.36 |
| 35 day SMA | 25.38 | 25.39 | 25.39 |
| 50 day SMA | 25.39 | 25.39 | 25.39 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.37 | 25.37 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.