Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 24.74 and 24.85
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 24.93 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.82 (-0.04%) | 24.83 | 24.77 - 24.88 | 1.0523 times | Fri 12 December 2025 | 24.83 (-0.12%) | 24.86 | 24.82 - 24.86 | 0.2647 times | Thu 11 December 2025 | 24.86 (-0.04%) | 24.89 | 24.80 - 24.92 | 1.4178 times | Wed 10 December 2025 | 24.87 (0.04%) | 24.89 | 24.82 - 24.91 | 0.4726 times | Tue 09 December 2025 | 24.86 (-0.12%) | 24.86 | 24.86 - 24.92 | 0.8066 times | Mon 08 December 2025 | 24.89 (0.16%) | 24.85 | 24.84 - 24.98 | 1.5501 times | Fri 05 December 2025 | 24.85 (-0.32%) | 24.95 | 24.82 - 24.96 | 0.9893 times | Thu 04 December 2025 | 24.93 (0.04%) | 24.86 | 24.85 - 24.99 | 1.1846 times | Wed 03 December 2025 | 24.92 (0.24%) | 24.82 | 24.82 - 24.92 | 1.5312 times | Tue 02 December 2025 | 24.86 (0.04%) | 24.89 | 24.82 - 24.89 | 0.7309 times | Mon 01 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.92 | 4.5306 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.74 and 24.85
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.82 (-0.04%) | 24.83 | 24.77 - 24.88 | 0.1903 times | Fri 12 December 2025 | 24.83 (-0.08%) | 24.85 | 24.80 - 24.98 | 0.8159 times | Fri 05 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.99 | 1.6215 times | Fri 28 November 2025 | 25.25 (0.28%) | 25.15 | 25.09 - 25.35 | 1.2192 times | Fri 21 November 2025 | 25.18 (-0.32%) | 25.27 | 25.03 - 25.28 | 1.2568 times | Fri 14 November 2025 | 25.26 (0.28%) | 25.21 | 25.13 - 25.29 | 1.0312 times | Fri 07 November 2025 | 25.19 (0.4%) | 25.13 | 25.06 - 25.21 | 0.735 times | Fri 31 October 2025 | 25.09 (0%) | 25.21 | 25.06 - 25.21 | 0.4923 times | Fri 31 October 2025 | 25.09 (-0.24%) | 25.17 | 25.06 - 25.21 | 1.3662 times | Fri 24 October 2025 | 25.15 (0.52%) | 25.05 | 25.05 - 25.20 | 1.2716 times | Fri 17 October 2025 | 25.02 (-0.16%) | 25.09 | 25.00 - 25.15 | 1.307 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.69 and 24.91
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.82 (-1.7%) | 24.86 | 24.77 - 24.99 | 0.4465 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7209 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9528 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 0.9617 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.9096 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.8884 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.3236 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0214 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.8285 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9467 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 0.9342 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.86 | 24.88 |
| 12 day EMA | 24.9 | 24.92 | 24.94 |
| 20 day EMA | 24.96 | 24.98 | 25 |
| 35 day EMA | 25.03 | 25.04 | 25.05 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.86 | 24.87 |
| 12 day SMA | 24.9 | 24.94 | 24.97 |
| 20 day SMA | 25.01 | 25.03 | 25.04 |
| 35 day SMA | 25.07 | 25.08 | 25.09 |
| 50 day SMA | 25.09 | 25.1 | 25.1 |
| 100 day SMA | 25.18 | 25.19 | 25.2 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25 | 25 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.