Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 24.59 and 24.72
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.81 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 0.9776 times | Fri 26 December 2025 | 24.68 (0.12%) | 24.61 | 24.60 - 24.75 | 0.5918 times | Wed 24 December 2025 | 24.65 (0.16%) | 24.54 | 24.54 - 24.84 | 0.3069 times | Tue 23 December 2025 | 24.61 (-0.32%) | 24.67 | 24.54 - 24.69 | 0.8724 times | Mon 22 December 2025 | 24.69 (0.61%) | 24.55 | 24.50 - 24.75 | 0.9119 times | Fri 19 December 2025 | 24.54 (-0.69%) | 24.70 | 24.53 - 24.70 | 1.1223 times | Thu 18 December 2025 | 24.71 (0.2%) | 24.66 | 24.50 - 24.88 | 1.8018 times | Wed 17 December 2025 | 24.66 (-0.36%) | 24.75 | 24.58 - 24.88 | 1.7273 times | Tue 16 December 2025 | 24.75 (-0.28%) | 24.80 | 24.75 - 24.87 | 0.9557 times | Mon 15 December 2025 | 24.82 (-0.04%) | 24.83 | 24.77 - 24.88 | 0.7321 times | Fri 12 December 2025 | 24.83 (-0.12%) | 24.86 | 24.82 - 24.86 | 0.1841 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.59 and 24.72
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 0.2601 times | Fri 26 December 2025 | 24.68 (0.57%) | 24.55 | 24.50 - 24.84 | 0.7137 times | Fri 19 December 2025 | 24.54 (-1.17%) | 24.83 | 24.50 - 24.88 | 1.6863 times | Fri 12 December 2025 | 24.83 (-0.08%) | 24.85 | 24.80 - 24.98 | 0.835 times | Fri 05 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.99 | 1.6595 times | Fri 28 November 2025 | 25.25 (0.28%) | 25.15 | 25.09 - 25.35 | 1.2478 times | Fri 21 November 2025 | 25.18 (-0.32%) | 25.27 | 25.03 - 25.28 | 1.2863 times | Fri 14 November 2025 | 25.26 (0.28%) | 25.21 | 25.13 - 25.29 | 1.0554 times | Fri 07 November 2025 | 25.19 (0.4%) | 25.13 | 25.06 - 25.21 | 0.7522 times | Fri 31 October 2025 | 25.09 (0%) | 25.21 | 25.06 - 25.21 | 0.5038 times | Fri 31 October 2025 | 25.09 (-0.24%) | 25.17 | 25.06 - 25.21 | 1.3983 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.36 and 24.85
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (-2.18%) | 24.86 | 24.50 - 24.99 | 0.8222 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.6925 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9153 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 0.9239 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.8739 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.8534 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.2716 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 0.9812 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.7566 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9095 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 0.8975 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.67 | 24.66 |
| 12 day EMA | 24.72 | 24.72 | 24.73 |
| 20 day EMA | 24.78 | 24.79 | 24.8 |
| 35 day EMA | 24.88 | 24.89 | 24.9 |
| 50 day EMA | 24.99 | 25 | 25.01 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.63 | 24.64 |
| 12 day SMA | 24.71 | 24.72 | 24.74 |
| 20 day SMA | 24.78 | 24.8 | 24.83 |
| 35 day SMA | 24.95 | 24.97 | 24.98 |
| 50 day SMA | 25.01 | 25.02 | 25.02 |
| 100 day SMA | 25.12 | 25.12 | 25.13 |
| 150 day SMA | 25.1 | 25.1 | 25.11 |
| 200 day SMA | 24.97 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.