Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 23.12 and 24.48
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 25.57 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.90 (-4.02%) | 24.90 | 23.69 - 25.05 | 2.6217 times |
| Thu 03 April 2025 | 24.90 (-0.99%) | 25.00 | 24.80 - 25.13 | 1.0675 times |
| Wed 02 April 2025 | 25.15 (-0.04%) | 25.13 | 25.12 - 25.29 | 0.4131 times |
| Tue 01 April 2025 | 25.16 (0.12%) | 25.15 | 25.12 - 25.30 | 0.6851 times |
| Mon 31 March 2025 | 25.13 (-0.04%) | 25.23 | 25.12 - 25.40 | 3.2761 times |
| Fri 28 March 2025 | 25.14 (-0.63%) | 25.35 | 25.10 - 25.37 | 1.0757 times |
| Wed 26 March 2025 | 25.30 (-0.12%) | 25.42 | 25.30 - 25.42 | 0.2515 times |
| Mon 24 March 2025 | 25.33 (0.08%) | 25.30 | 25.30 - 25.33 | 0.0757 times |
| Fri 21 March 2025 | 25.31 (0%) | 25.31 | 25.25 - 25.33 | 0.3313 times |
| Thu 20 March 2025 | 25.31 (0.08%) | 25.27 | 25.27 - 25.32 | 0.2025 times |
| Wed 19 March 2025 | 25.29 (-0.08%) | 25.25 | 25.25 - 25.32 | 0.1391 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 22.94 and 24.65
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.90 (-4.93%) | 25.23 | 23.69 - 25.40 | 2.8262 times |
| Fri 28 March 2025 | 25.14 (-0.67%) | 25.30 | 25.10 - 25.42 | 0.4917 times |
| Fri 21 March 2025 | 25.31 (0.44%) | 25.20 | 25.20 - 25.33 | 0.4222 times |
| Fri 14 March 2025 | 25.20 (0%) | 25.25 | 25.20 - 25.33 | 0.6422 times |
| Fri 07 March 2025 | 25.20 (-1.56%) | 25.17 | 25.06 - 25.37 | 0.8002 times |
| Fri 28 February 2025 | 25.60 (0.31%) | 25.50 | 25.45 - 25.73 | 1.1504 times |
| Fri 21 February 2025 | 25.52 (0.24%) | 25.44 | 25.40 - 25.61 | 0.4544 times |
| Fri 14 February 2025 | 25.46 (0.16%) | 25.39 | 25.37 - 25.49 | 0.5727 times |
| Fri 07 February 2025 | 25.42 (0.59%) | 25.27 | 25.27 - 25.52 | 1.2809 times |
| Fri 31 January 2025 | 25.27 (-0.67%) | 25.44 | 25.19 - 25.60 | 1.359 times |
| Fri 24 January 2025 | 25.44 (0.28%) | 25.38 | 25.34 - 25.53 | 0.3383 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 22.99 and 24.6
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.90 (-4.89%) | 25.15 | 23.69 - 25.30 | 0.5594 times |
| Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 1.1684 times |
| Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 1.153 times |
| Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.9832 times |
| Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 1.1832 times |
| Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.7234 times |
| Thu 31 October 2024 | 25.54 (1.51%) | 25.22 | 25.17 - 25.57 | 0.8646 times |
| Mon 30 September 2024 | 25.16 (0.6%) | 25.00 | 25.00 - 25.51 | 1.6028 times |
| Fri 30 August 2024 | 25.01 (-1.5%) | 25.44 | 25.01 - 25.75 | 1.0581 times |
| Wed 31 July 2024 | 25.39 (-0.47%) | 25.50 | 25.26 - 25.61 | 0.7038 times |
| Fri 28 June 2024 | 25.51 (-1.05%) | 25.18 | 25.00 - 25.59 | 1.6315 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 25.09 | 25.18 |
| 12 day EMA | 24.98 | 25.18 | 25.23 |
| 20 day EMA | 25.1 | 25.23 | 25.26 |
| 35 day EMA | 25.22 | 25.3 | 25.32 |
| 50 day EMA | 25.27 | 25.33 | 25.35 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.1 | 25.18 |
| 12 day SMA | 25.1 | 25.22 | 25.24 |
| 20 day SMA | 25.16 | 25.22 | 25.24 |
| 35 day SMA | 25.28 | 25.32 | 25.33 |
| 50 day SMA | 25.32 | 25.35 | 25.36 |
| 100 day SMA | 25.35 | 25.36 | 25.37 |
| 150 day SMA | 25.33 | 25.35 | 25.35 |
| 200 day SMA | 25.36 | 25.37 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.