AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 24.99 and 25.07
Daily Target 1 | 24.93 |
Daily Target 2 | 24.96 |
Daily Target 3 | 25.01 |
Daily Target 4 | 25.04 |
Daily Target 5 | 25.09 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.99 (0.04%) | 24.98 | 24.98 - 25.06 | 0.666 times | Tue 26 March 2024 | 24.98 (-0.08%) | 25.00 | 24.97 - 25.00 | 0.3215 times | Mon 25 March 2024 | 25.00 (0.08%) | 24.95 | 24.92 - 25.02 | 0.6493 times | Fri 22 March 2024 | 24.98 (0.32%) | 24.98 | 24.95 - 25.00 | 0.62 times | Thu 21 March 2024 | 24.90 (0%) | 24.90 | 24.86 - 24.99 | 1.2004 times | Wed 20 March 2024 | 24.90 (0%) | 24.90 | 24.89 - 24.99 | 1.0668 times | Tue 19 March 2024 | 24.90 (0%) | 24.90 | 24.85 - 25.02 | 1.3278 times | Mon 18 March 2024 | 24.90 (-0.08%) | 24.93 | 24.88 - 24.99 | 2.1503 times | Fri 15 March 2024 | 24.92 (-0.4%) | 25.02 | 24.92 - 25.04 | 1.405 times | Thu 14 March 2024 | 25.02 (0.16%) | 24.92 | 24.86 - 25.03 | 0.5929 times | Wed 13 March 2024 | 24.98 (0%) | 24.89 | 24.88 - 25.10 | 0.6806 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 24.96 and 25.1
Weekly Target 1 | 24.85 |
Weekly Target 2 | 24.92 |
Weekly Target 3 | 24.99 |
Weekly Target 4 | 25.06 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.99 (0.04%) | 24.95 | 24.92 - 25.06 | 0.5199 times | Fri 22 March 2024 | 24.98 (0.24%) | 24.93 | 24.85 - 25.02 | 2.0219 times | Fri 15 March 2024 | 24.92 (-0.32%) | 25.00 | 24.83 - 25.12 | 1.179 times | Fri 08 March 2024 | 25.00 (0.2%) | 24.83 | 24.80 - 25.00 | 0.9934 times | Fri 01 March 2024 | 24.95 (-1.27%) | 25.22 | 24.70 - 25.29 | 1.3362 times | Fri 23 February 2024 | 25.27 (0.84%) | 25.05 | 25.03 - 25.30 | 0.4509 times | Fri 16 February 2024 | 25.06 (-0.32%) | 25.06 | 24.96 - 25.23 | 0.6466 times | Fri 09 February 2024 | 25.14 (0.48%) | 24.93 | 24.88 - 25.14 | 0.9131 times | Fri 02 February 2024 | 25.02 (0.08%) | 24.95 | 24.90 - 25.09 | 0.9304 times | Fri 26 January 2024 | 25.00 (0.73%) | 24.90 | 24.75 - 25.18 | 1.0086 times | Fri 19 January 2024 | 24.82 (0%) | 24.73 | 24.64 - 24.87 | 0.8362 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 24.85 and 25.27
Monthly Target 1 | 24.52 |
Monthly Target 2 | 24.75 |
Monthly Target 3 | 24.936666666667 |
Monthly Target 4 | 25.17 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.99 (0.68%) | 24.73 | 24.70 - 25.12 | 0.9636 times | Thu 29 February 2024 | 24.82 (-0.64%) | 24.93 | 24.76 - 25.30 | 0.6716 times | Wed 31 January 2024 | 24.98 (2.84%) | 24.30 | 24.00 - 25.18 | 0.8927 times | Fri 29 December 2023 | 24.29 (0.37%) | 24.13 | 24.00 - 24.54 | 0.7421 times | Thu 30 November 2023 | 24.20 (4.72%) | 23.10 | 22.96 - 24.55 | 0.9177 times | Tue 31 October 2023 | 23.11 (-2.69%) | 23.81 | 22.24 - 24.05 | 1.0672 times | Fri 29 September 2023 | 23.75 (-2.82%) | 24.33 | 23.71 - 24.63 | 1.0038 times | Thu 31 August 2023 | 24.44 (5.3%) | 23.18 | 23.11 - 24.54 | 1.1417 times | Mon 31 July 2023 | 23.21 (-1.02%) | 23.30 | 22.66 - 23.63 | 1.3716 times | Fri 30 June 2023 | 23.45 (0.69%) | 23.19 | 21.17 - 23.89 | 1.228 times | Wed 31 May 2023 | 23.29 (-2.63%) | 23.79 | 22.50 - 23.93 | 1.8125 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
DMA period | DMA value |
5 day DMA | 24.97 |
12 day DMA | 24.95 |
20 day DMA | 24.95 |
35 day DMA | 25.02 |
50 day DMA | 24.99 |
100 day DMA | 24.64 |
150 day DMA | 24.38 |
200 day DMA | 24.16 |
EMA (exponential moving average) of Annaly Cap NLY-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.97 | 24.96 | 24.95 |
12 day EMA | 24.96 | 24.96 | 24.96 |
20 day EMA | 24.95 | 24.95 | 24.95 |
35 day EMA | 24.97 | 24.97 | 24.97 |
50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of Annaly Cap NLY-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.97 | 24.95 | 24.94 |
12 day SMA | 24.95 | 24.95 | 24.95 |
20 day SMA | 24.95 | 24.96 | 24.96 |
35 day SMA | 25.02 | 25.02 | 25.02 |
50 day SMA | 24.99 | 24.99 | 24.98 |
100 day SMA | 24.64 | 24.62 | 24.61 |
150 day SMA | 24.38 | 24.37 | 24.37 |
200 day SMA | 24.16 | 24.15 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.