Login or Join
HomepageAnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 25.42 and 25.85
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.96 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.53 (0.35%) | 25.44 | 25.31 - 25.74 | 5.3817 times |
| Fri 28 March 2025 | 25.44 (-1.93%) | 25.64 | 25.35 - 25.64 | 1.1048 times |
| Wed 26 March 2025 | 25.94 (0.35%) | 25.91 | 25.87 - 25.94 | 0.3306 times |
| Mon 24 March 2025 | 25.85 (0.19%) | 25.89 | 25.77 - 25.90 | 0.4839 times |
| Fri 21 March 2025 | 25.80 (-0.19%) | 25.80 | 25.80 - 25.90 | 0.4866 times |
| Thu 20 March 2025 | 25.85 (0.04%) | 25.82 | 25.80 - 25.90 | 0.3629 times |
| Wed 19 March 2025 | 25.84 (0.19%) | 25.75 | 25.74 - 25.91 | 0.3602 times |
| Tue 18 March 2025 | 25.79 (-0.12%) | 25.79 | 25.73 - 25.85 | 0.379 times |
| Mon 17 March 2025 | 25.82 (0.12%) | 25.83 | 25.72 - 25.84 | 0.5081 times |
| Fri 14 March 2025 | 25.79 (-0.12%) | 25.84 | 25.75 - 25.86 | 0.6022 times |
| Thu 13 March 2025 | 25.82 (0%) | 25.85 | 25.72 - 25.90 | 0.5995 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.42 and 25.85
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.53 (0.35%) | 25.44 | 25.31 - 25.74 | 1.5057 times |
| Fri 28 March 2025 | 25.44 (-1.4%) | 25.89 | 25.35 - 25.94 | 0.537 times |
| Fri 21 March 2025 | 25.80 (0.04%) | 25.83 | 25.72 - 25.91 | 0.5866 times |
| Fri 14 March 2025 | 25.79 (0.16%) | 25.76 | 25.63 - 25.90 | 0.8514 times |
| Fri 07 March 2025 | 25.75 (-0.12%) | 25.21 | 25.21 - 25.94 | 1.6764 times |
| Fri 28 February 2025 | 25.78 (-0.39%) | 25.84 | 25.68 - 25.99 | 1.4531 times |
| Fri 21 February 2025 | 25.88 (0.15%) | 25.87 | 25.80 - 25.90 | 0.4986 times |
| Fri 14 February 2025 | 25.84 (0.54%) | 25.75 | 25.65 - 25.88 | 0.7393 times |
| Fri 07 February 2025 | 25.70 (0.55%) | 25.56 | 25.56 - 25.85 | 0.6995 times |
| Fri 31 January 2025 | 25.56 (-0.85%) | 25.68 | 25.50 - 25.95 | 1.4523 times |
| Fri 24 January 2025 | 25.78 (0.9%) | 25.52 | 25.52 - 25.81 | 0.5205 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.37 and 26.1
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.53 (-0.97%) | 25.21 | 25.21 - 25.94 | 1.1089 times |
| Fri 28 February 2025 | 25.78 (0.86%) | 25.56 | 25.56 - 25.99 | 0.7291 times |
| Fri 31 January 2025 | 25.56 (-0.7%) | 25.74 | 25.36 - 25.95 | 0.9443 times |
| Tue 31 December 2024 | 25.74 (-0.35%) | 25.21 | 25.06 - 25.85 | 1.1373 times |
| Tue 26 November 2024 | 25.83 (-0.04%) | 25.80 | 25.71 - 26.00 | 0.6668 times |
| Thu 31 October 2024 | 25.84 (1.85%) | 25.44 | 25.35 - 25.97 | 1.1541 times |
| Mon 30 September 2024 | 25.37 (0.79%) | 25.20 | 25.20 - 25.93 | 1.3783 times |
| Fri 30 August 2024 | 25.17 (-2.18%) | 25.71 | 25.14 - 25.88 | 0.693 times |
| Wed 31 July 2024 | 25.73 (0.43%) | 25.61 | 25.49 - 25.84 | 0.6697 times |
| Fri 28 June 2024 | 25.62 (0.16%) | 25.40 | 25.10 - 26.03 | 1.5184 times |
| Fri 31 May 2024 | 25.58 (1.95%) | 25.05 | 25.05 - 25.80 | 1.3004 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.72 | 25.86 |
| 12 day EMA | 25.74 | 25.78 | 25.84 |
| 20 day EMA | 25.75 | 25.77 | 25.81 |
| 35 day EMA | 25.75 | 25.76 | 25.78 |
| 50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.78 | 25.86 |
| 12 day SMA | 25.77 | 25.8 | 25.82 |
| 20 day SMA | 25.75 | 25.76 | 25.79 |
| 35 day SMA | 25.78 | 25.78 | 25.79 |
| 50 day SMA | 25.76 | 25.76 | 25.76 |
| 100 day SMA | 25.68 | 25.68 | 25.69 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.65 | 25.64 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.