Login or Join
HomepageAnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 24.96 and 24.97
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 24.97 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.6002 times | Thu 24 September 2026 | 24.95 (0%) | 24.96 | 24.95 - 24.97 | 0.5607 times | Wed 23 September 2026 | 24.95 (0%) | 24.96 | 24.95 - 24.97 | 1.193 times | Tue 22 September 2026 | 24.95 (0%) | 24.94 | 24.94 - 24.96 | 0.72 times | Mon 21 September 2026 | 24.95 (0.04%) | 24.94 | 24.94 - 24.95 | 1.0152 times | Fri 18 September 2026 | 24.94 (0.04%) | 24.94 | 24.93 - 24.96 | 2.7129 times | Thu 17 September 2026 | 24.93 (-0.04%) | 24.95 | 24.93 - 24.95 | 0.9455 times | Wed 16 September 2026 | 24.94 (0%) | 24.95 | 24.94 - 24.95 | 0.513 times | Tue 15 September 2026 | 24.94 (0%) | 24.94 | 24.94 - 24.95 | 0.9865 times | Mon 14 September 2026 | 24.94 (0.04%) | 24.94 | 24.93 - 24.95 | 0.7531 times | Fri 11 September 2026 | 24.93 (0.04%) | 24.95 | 24.93 - 25.00 | 0.6713 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 24.95 and 24.98
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (0.08%) | 24.94 | 24.94 - 24.97 | 1.4785 times | Fri 18 September 2026 | 24.94 (0.04%) | 24.94 | 24.93 - 24.96 | 2.1373 times | Fri 11 September 2026 | 24.93 (0.04%) | 24.92 | 24.91 - 25.00 | 1.0021 times | Fri 04 September 2026 | 24.92 (-2.16%) | 25.47 | 24.90 - 25.48 | 1.1909 times | Fri 28 August 2026 | 25.47 (0.08%) | 25.45 | 25.44 - 25.48 | 1.2895 times | Fri 21 August 2026 | 25.45 (-1.7%) | 25.89 | 25.43 - 25.91 | 1.894 times | Fri 14 August 2026 | 25.89 (-0.04%) | 25.93 | 25.65 - 25.93 | 0.4779 times | Fri 07 August 2026 | 25.90 (0.62%) | 25.72 | 25.71 - 25.93 | 0.2367 times | Fri 31 July 2026 | 25.74 (0.16%) | 25.67 | 25.59 - 25.74 | 0.2348 times | Fri 24 July 2026 | 25.70 (0%) | 25.62 | 25.62 - 25.75 | 0.0583 times | Fri 24 July 2026 | 25.70 (-0.12%) | 25.68 | 25.60 - 25.75 | 0.2679 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 24.91 and 25.01
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (-2.04%) | 24.96 | 24.90 - 25.00 | 2.2899 times | Mon 31 August 2026 | 25.48 (-1.01%) | 25.72 | 25.42 - 25.93 | 1.6354 times | Fri 31 July 2026 | 25.74 (1.02%) | 25.54 | 25.44 - 25.75 | 0.4219 times | Tue 30 June 2026 | 25.48 (-0.78%) | 25.16 | 25.15 - 25.60 | 0.8964 times | Fri 29 May 2026 | 25.68 (0.27%) | 25.67 | 25.51 - 25.74 | 0.5296 times | Thu 30 April 2026 | 25.61 (3.35%) | 24.85 | 24.84 - 25.70 | 0.8022 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 2.0677 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.5464 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.3712 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.4395 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.4052 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.94 | 24.94 |
| 12 day EMA | 24.98 | 24.98 | 24.98 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.19 | 25.2 | 25.22 |
| 50 day EMA | 25.39 | 25.41 | 25.43 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.95 | 24.94 |
| 12 day SMA | 24.94 | 24.94 | 24.94 |
| 20 day SMA | 24.99 | 25.01 | 25.04 |
| 35 day SMA | 25.27 | 25.3 | 25.33 |
| 50 day SMA | 25.41 | 25.43 | 25.44 |
| 100 day SMA | 25.48 | 25.49 | 25.5 |
| 150 day SMA | 25.42 | 25.42 | 25.43 |
| 200 day SMA | 25.45 | 25.45 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.