Login or Join
HomepageAnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 25.52 and 25.62
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.65 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (0.16%) | 25.51 | 25.50 - 25.60 | 0.9149 times | Thu 15 January 2026 | 25.50 (-0.08%) | 25.54 | 25.50 - 25.56 | 1.8033 times | Wed 14 January 2026 | 25.52 (-0.16%) | 25.52 | 25.51 - 25.58 | 0.8355 times | Tue 13 January 2026 | 25.56 (0.2%) | 25.51 | 25.51 - 25.58 | 0.5817 times | Mon 12 January 2026 | 25.51 (-0.23%) | 25.51 | 25.51 - 25.62 | 1.0524 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.63 | 25.53 - 25.63 | 1.211 times | Thu 08 January 2026 | 25.58 (0.04%) | 25.60 | 25.56 - 25.63 | 0.5976 times | Wed 07 January 2026 | 25.57 (0%) | 25.57 | 25.55 - 25.60 | 0.8197 times | Tue 06 January 2026 | 25.57 (0.04%) | 25.56 | 25.56 - 25.66 | 0.8144 times | Mon 05 January 2026 | 25.56 (-0.08%) | 25.57 | 25.55 - 25.67 | 1.3696 times | Fri 02 January 2026 | 25.58 (0.04%) | 25.50 | 25.48 - 25.62 | 4.8334 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.52 and 25.64
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (-0.12%) | 25.51 | 25.50 - 25.62 | 0.7965 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.57 | 25.53 - 25.67 | 0.7388 times | Fri 02 January 2026 | 25.58 (0.91%) | 25.33 | 25.31 - 25.62 | 1.2941 times | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 0.1924 times | Fri 26 December 2025 | 25.30 (0.32%) | 25.26 | 25.24 - 25.33 | 0.5464 times | Fri 19 December 2025 | 25.22 (-0.28%) | 25.27 | 25.22 - 25.33 | 1.0157 times | Fri 12 December 2025 | 25.29 (0.08%) | 25.27 | 25.17 - 25.35 | 0.9937 times | Fri 05 December 2025 | 25.27 (-1.37%) | 25.28 | 25.10 - 25.30 | 1.709 times | Fri 28 November 2025 | 25.62 (0.12%) | 25.60 | 25.52 - 25.69 | 1.5004 times | Fri 21 November 2025 | 25.59 (-0.16%) | 25.62 | 25.46 - 25.62 | 1.213 times | Fri 14 November 2025 | 25.63 (0.16%) | 25.65 | 25.53 - 25.74 | 1.0952 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.51 and 25.7
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (-0.12%) | 25.50 | 25.48 - 25.67 | 0.4384 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.9644 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.8892 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.8431 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.9886 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.1902 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.7485 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.365 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.7656 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 1.807 times | Mon 31 March 2025 | 25.53 (-0.97%) | 25.21 | 25.21 - 25.94 | 1.0717 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.53 | 25.54 |
| 12 day EMA | 25.51 | 25.5 | 25.5 |
| 20 day EMA | 25.48 | 25.47 | 25.47 |
| 35 day EMA | 25.48 | 25.48 | 25.48 |
| 50 day EMA | 25.44 | 25.44 | 25.44 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.53 | 25.55 |
| 12 day SMA | 25.55 | 25.54 | 25.52 |
| 20 day SMA | 25.45 | 25.44 | 25.42 |
| 35 day SMA | 25.38 | 25.39 | 25.39 |
| 50 day SMA | 25.45 | 25.44 | 25.44 |
| 100 day SMA | 25.47 | 25.48 | 25.48 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.