AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 24.99 and 25.07

Daily Target 124.93
Daily Target 224.96
Daily Target 325.01
Daily Target 425.04
Daily Target 525.09

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Wed 27 March 2024 24.99 (0.04%) 24.98 24.98 - 25.06 0.666 times
Tue 26 March 2024 24.98 (-0.08%) 25.00 24.97 - 25.00 0.3215 times
Mon 25 March 2024 25.00 (0.08%) 24.95 24.92 - 25.02 0.6493 times
Fri 22 March 2024 24.98 (0.32%) 24.98 24.95 - 25.00 0.62 times
Thu 21 March 2024 24.90 (0%) 24.90 24.86 - 24.99 1.2004 times
Wed 20 March 2024 24.90 (0%) 24.90 24.89 - 24.99 1.0668 times
Tue 19 March 2024 24.90 (0%) 24.90 24.85 - 25.02 1.3278 times
Mon 18 March 2024 24.90 (-0.08%) 24.93 24.88 - 24.99 2.1503 times
Fri 15 March 2024 24.92 (-0.4%) 25.02 24.92 - 25.04 1.405 times
Thu 14 March 2024 25.02 (0.16%) 24.92 24.86 - 25.03 0.5929 times
Wed 13 March 2024 24.98 (0%) 24.89 24.88 - 25.10 0.6806 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 24.96 and 25.1

Weekly Target 124.85
Weekly Target 224.92
Weekly Target 324.99
Weekly Target 425.06
Weekly Target 525.13

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Wed 27 March 2024 24.99 (0.04%) 24.95 24.92 - 25.06 0.5199 times
Fri 22 March 2024 24.98 (0.24%) 24.93 24.85 - 25.02 2.0219 times
Fri 15 March 2024 24.92 (-0.32%) 25.00 24.83 - 25.12 1.179 times
Fri 08 March 2024 25.00 (0.2%) 24.83 24.80 - 25.00 0.9934 times
Fri 01 March 2024 24.95 (-1.27%) 25.22 24.70 - 25.29 1.3362 times
Fri 23 February 2024 25.27 (0.84%) 25.05 25.03 - 25.30 0.4509 times
Fri 16 February 2024 25.06 (-0.32%) 25.06 24.96 - 25.23 0.6466 times
Fri 09 February 2024 25.14 (0.48%) 24.93 24.88 - 25.14 0.9131 times
Fri 02 February 2024 25.02 (0.08%) 24.95 24.90 - 25.09 0.9304 times
Fri 26 January 2024 25.00 (0.73%) 24.90 24.75 - 25.18 1.0086 times
Fri 19 January 2024 24.82 (0%) 24.73 24.64 - 24.87 0.8362 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 24.85 and 25.27

Monthly Target 124.52
Monthly Target 224.75
Monthly Target 324.936666666667
Monthly Target 425.17
Monthly Target 525.36

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 27 March 2024 24.99 (0.68%) 24.73 24.70 - 25.12 0.9636 times
Thu 29 February 2024 24.82 (-0.64%) 24.93 24.76 - 25.30 0.6716 times
Wed 31 January 2024 24.98 (2.84%) 24.30 24.00 - 25.18 0.8927 times
Fri 29 December 2023 24.29 (0.37%) 24.13 24.00 - 24.54 0.7421 times
Thu 30 November 2023 24.20 (4.72%) 23.10 22.96 - 24.55 0.9177 times
Tue 31 October 2023 23.11 (-2.69%) 23.81 22.24 - 24.05 1.0672 times
Fri 29 September 2023 23.75 (-2.82%) 24.33 23.71 - 24.63 1.0038 times
Thu 31 August 2023 24.44 (5.3%) 23.18 23.11 - 24.54 1.1417 times
Mon 31 July 2023 23.21 (-1.02%) 23.30 22.66 - 23.63 1.3716 times
Fri 30 June 2023 23.45 (0.69%) 23.19 21.17 - 23.89 1.228 times
Wed 31 May 2023 23.29 (-2.63%) 23.79 22.50 - 23.93 1.8125 times

 monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.95
20 day DMA 24.95
35 day DMA 25.02
50 day DMA 24.99
100 day DMA 24.64
150 day DMA 24.38
200 day DMA 24.16

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9624.95
12 day EMA24.9624.9624.96
20 day EMA24.9524.9524.95
35 day EMA24.9724.9724.97
50 day EMA24.9724.9724.97

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9524.94
12 day SMA24.9524.9524.95
20 day SMA24.9524.9624.96
35 day SMA25.0225.0225.02
50 day SMA24.9924.9924.98
100 day SMA24.6424.6224.61
150 day SMA24.3824.3724.37
200 day SMA24.1624.1524.14
Back to top | Use Dark Theme