Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 8.97 and 9.23
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.43 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.14 (-1.51%) | 9.24 | 9.05 - 9.31 | 1.4352 times | Wed 23 September 2026 | 9.28 (-2.83%) | 9.52 | 9.26 - 9.52 | 1.4822 times | Tue 22 September 2026 | 9.55 (-1.65%) | 9.59 | 9.47 - 9.61 | 1.2379 times | Mon 21 September 2026 | 9.71 (0.1%) | 9.73 | 9.58 - 9.84 | 0.6427 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.80 | 0.5373 times | Thu 17 September 2026 | 9.81 (0.72%) | 9.81 | 9.71 - 9.99 | 1.4547 times | Wed 16 September 2026 | 9.74 (2.42%) | 9.62 | 9.55 - 9.86 | 0.8794 times | Tue 15 September 2026 | 9.51 (-1.55%) | 9.53 | 9.42 - 9.55 | 0.8536 times | Mon 14 September 2026 | 9.66 (-0.1%) | 9.69 | 9.61 - 9.70 | 0.8578 times | Fri 11 September 2026 | 9.67 (0.31%) | 9.65 | 9.61 - 9.74 | 0.6191 times | Thu 10 September 2026 | 9.64 (-1.53%) | 9.75 | 9.59 - 9.75 | 0.8835 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 8.7 and 9.49
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.14 (-5.77%) | 9.73 | 9.05 - 9.84 | 1.462 times | Fri 18 September 2026 | 9.70 (0.31%) | 9.69 | 9.42 - 9.99 | 1.3964 times | Fri 11 September 2026 | 9.67 (-5.2%) | 9.90 | 9.59 - 10.06 | 0.9639 times | Fri 04 September 2026 | 10.20 (3.66%) | 9.83 | 9.70 - 10.48 | 2.161 times | Fri 28 August 2026 | 9.84 (-5.38%) | 10.42 | 9.80 - 10.45 | 1.7086 times | Fri 21 August 2026 | 10.40 (-1.98%) | 10.60 | 10.37 - 10.61 | 0.5026 times | Fri 14 August 2026 | 10.61 (0.57%) | 10.57 | 10.51 - 10.64 | 0.5907 times | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 0.5952 times | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 0.5278 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.0918 times | Fri 24 July 2026 | 10.46 (-3.24%) | 10.82 | 10.40 - 10.83 | 0.5806 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 8.38 and 9.81
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.14 (-6.45%) | 9.98 | 9.05 - 10.48 | 1.9876 times | Mon 31 August 2026 | 9.77 (-6.42%) | 10.48 | 9.70 - 10.64 | 1.4332 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 0.8952 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.6879 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.742 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.6163 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.6724 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.5895 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.7513 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.6246 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.6116 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.53 | 9.66 |
| 12 day EMA | 9.6 | 9.68 | 9.75 |
| 20 day EMA | 9.74 | 9.8 | 9.86 |
| 35 day EMA | 9.95 | 10 | 10.04 |
| 50 day EMA | 10.18 | 10.22 | 10.26 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.61 | 9.7 |
| 12 day SMA | 9.6 | 9.67 | 9.74 |
| 20 day SMA | 9.72 | 9.78 | 9.84 |
| 35 day SMA | 10.05 | 10.08 | 10.12 |
| 50 day SMA | 10.2 | 10.23 | 10.26 |
| 100 day SMA | 10.48 | 10.5 | 10.51 |
| 150 day SMA | 10.55 | 10.56 | 10.57 |
| 200 day SMA | 10.55 | 10.55 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.