Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.24 and 10.3
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.31 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.26 (0.29%) | 10.25 | 10.21 - 10.27 | 0.3066 times | Wed 31 December 2025 | 10.23 (0.1%) | 10.35 | 10.17 - 10.36 | 1.6679 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 1.1181 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 1.1181 times | Fri 26 December 2025 | 10.22 (0%) | 10.20 | 10.15 - 10.24 | 0.8585 times | Wed 24 December 2025 | 10.22 (0.29%) | 10.21 | 10.18 - 10.25 | 0.5318 times | Tue 23 December 2025 | 10.19 (-1.07%) | 10.24 | 10.16 - 10.28 | 1.538 times | Mon 22 December 2025 | 10.30 (0.1%) | 10.30 | 10.24 - 10.34 | 0.8206 times | Fri 19 December 2025 | 10.29 (-0.19%) | 10.31 | 10.21 - 10.34 | 0.8756 times | Thu 18 December 2025 | 10.31 (0%) | 10.37 | 10.25 - 10.39 | 1.1648 times | Wed 17 December 2025 | 10.31 (-1.06%) | 10.38 | 10.30 - 10.44 | 1.0532 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.22 and 10.41
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.26 (0.39%) | 10.18 | 10.17 - 10.36 | 1.3339 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 0.4823 times | Fri 26 December 2025 | 10.22 (-0.68%) | 10.30 | 10.15 - 10.34 | 1.6169 times | Fri 19 December 2025 | 10.29 (-2.92%) | 10.61 | 10.21 - 10.61 | 1.8052 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.72 | 10.57 - 10.78 | 1.1502 times | Fri 05 December 2025 | 10.75 (0.94%) | 10.63 | 10.55 - 10.76 | 0.9129 times | Fri 28 November 2025 | 10.65 (1.14%) | 10.52 | 10.50 - 10.67 | 0.809 times | Fri 21 November 2025 | 10.53 (-3.04%) | 10.88 | 10.46 - 10.88 | 0.6458 times | Fri 14 November 2025 | 10.86 (-0.37%) | 10.86 | 10.75 - 10.96 | 0.6956 times | Fri 07 November 2025 | 10.90 (-0.27%) | 10.91 | 10.85 - 10.97 | 0.5484 times | Fri 31 October 2025 | 10.93 (0%) | 10.79 | 10.78 - 10.94 | 0.1327 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.24 and 10.3
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.26 (0.29%) | 10.25 | 10.21 - 10.27 | 0.0378 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0494 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7715 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8144 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9399 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.0992 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1755 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8254 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8713 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.4156 times | Mon 31 March 2025 | 10.70 (-4.8%) | 11.26 | 10.55 - 11.32 | 0.704 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.23 | 10.23 |
| 12 day EMA | 10.3 | 10.31 | 10.32 |
| 20 day EMA | 10.39 | 10.4 | 10.42 |
| 35 day EMA | 10.5 | 10.51 | 10.53 |
| 50 day EMA | 10.61 | 10.62 | 10.64 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.22 | 10.21 |
| 12 day SMA | 10.27 | 10.29 | 10.32 |
| 20 day SMA | 10.43 | 10.45 | 10.47 |
| 35 day SMA | 10.55 | 10.57 | 10.58 |
| 50 day SMA | 10.63 | 10.65 | 10.66 |
| 100 day SMA | 10.62 | 10.62 | 10.62 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.5 | 10.5 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.