Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.18 and 10.26
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.27 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.21 (0.49%) | 10.20 | 10.14 - 10.22 | 1.1295 times | Fri 19 April 2024 | 10.16 (0%) | 10.20 | 10.15 - 10.21 | 0.2309 times | Thu 18 April 2024 | 10.16 (-0.59%) | 10.26 | 10.11 - 10.26 | 0.6421 times | Wed 17 April 2024 | 10.22 (0.69%) | 10.25 | 10.15 - 10.25 | 1.3026 times | Tue 16 April 2024 | 10.15 (0.69%) | 10.08 | 10.01 - 10.15 | 0.8936 times | Mon 15 April 2024 | 10.08 (-1.85%) | 10.25 | 10.05 - 10.25 | 1.5948 times | Fri 12 April 2024 | 10.27 (-0.48%) | 10.28 | 10.25 - 10.33 | 0.672 times | Thu 11 April 2024 | 10.32 (0.98%) | 10.29 | 10.23 - 10.32 | 1.2072 times | Wed 10 April 2024 | 10.22 (-1.45%) | 10.30 | 10.19 - 10.34 | 1.1338 times | Tue 09 April 2024 | 10.37 (0.48%) | 10.33 | 10.31 - 10.37 | 1.1936 times | Mon 08 April 2024 | 10.32 (-0.48%) | 10.37 | 10.28 - 10.40 | 1.7466 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.18 and 10.26
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.21 (0.49%) | 10.20 | 10.14 - 10.22 | 0.2421 times | Fri 19 April 2024 | 10.16 (-1.07%) | 10.25 | 10.01 - 10.26 | 0.9998 times | Fri 12 April 2024 | 10.27 (-0.96%) | 10.37 | 10.19 - 10.40 | 1.2761 times | Fri 05 April 2024 | 10.37 (-1.89%) | 10.52 | 10.34 - 10.55 | 1.4454 times | Thu 28 March 2024 | 10.57 (-0.66%) | 10.65 | 10.50 - 10.65 | 1.0048 times | Fri 22 March 2024 | 10.64 (0.95%) | 10.58 | 10.54 - 10.70 | 0.9779 times | Fri 15 March 2024 | 10.54 (-1.13%) | 10.70 | 10.47 - 10.74 | 0.8988 times | Fri 08 March 2024 | 10.66 (0.76%) | 10.58 | 10.50 - 10.71 | 1.1477 times | Fri 01 March 2024 | 10.58 (1.34%) | 10.45 | 10.34 - 10.58 | 1.0943 times | Fri 23 February 2024 | 10.44 (1.26%) | 10.29 | 10.26 - 10.51 | 0.913 times | Fri 16 February 2024 | 10.31 (1.18%) | 10.21 | 10.15 - 10.44 | 1.3274 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.84 and 10.38
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.21 (-3.41%) | 10.52 | 10.01 - 10.55 | 0.5637 times | Thu 28 March 2024 | 10.57 (0.96%) | 10.51 | 10.44 - 10.74 | 0.6032 times | Thu 29 February 2024 | 10.47 (2.65%) | 10.24 | 10.07 - 10.51 | 0.7838 times | Wed 31 January 2024 | 10.20 (2.31%) | 9.95 | 9.66 - 10.25 | 1.0578 times | Fri 29 December 2023 | 9.97 (0.4%) | 9.97 | 9.88 - 10.38 | 2.0477 times | Thu 30 November 2023 | 9.93 (14.53%) | 8.66 | 8.62 - 10.08 | 1.3721 times | Tue 31 October 2023 | 8.67 (-10.53%) | 9.75 | 8.52 - 9.86 | 1.14 times | Fri 29 September 2023 | 9.69 (-11.99%) | 11.03 | 9.63 - 11.15 | 0.8482 times | Thu 31 August 2023 | 11.01 (-3.67%) | 11.43 | 10.91 - 11.64 | 0.903 times | Mon 31 July 2023 | 11.43 (5.64%) | 10.86 | 10.63 - 11.43 | 0.6805 times | Fri 30 June 2023 | 10.82 (-2.87%) | 11.14 | 10.82 - 11.40 | 0.6112 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.19 |
| 12 day EMA | 10.24 | 10.25 | 10.27 |
| 20 day EMA | 10.3 | 10.31 | 10.33 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.15 | 10.18 |
| 12 day SMA | 10.24 | 10.25 | 10.27 |
| 20 day SMA | 10.34 | 10.36 | 10.39 |
| 35 day SMA | 10.46 | 10.47 | 10.48 |
| 50 day SMA | 10.43 | 10.43 | 10.43 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.