Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 8.61 and 8.72
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.69 (-1.25%) | 8.75 | 8.64 - 8.75 | 1.567 times | Thu 12 November 2026 | 8.80 (-1.12%) | 8.95 | 8.74 - 8.95 | 1.258 times | Wed 11 November 2026 | 8.90 (0%) | 8.90 | 8.88 - 9.00 | 0.7638 times | Tue 10 November 2026 | 8.90 (-2.73%) | 9.15 | 8.90 - 9.15 | 1.3902 times | Mon 09 November 2026 | 9.15 (1.33%) | 9.19 | 9.07 - 9.19 | 0.7765 times | Fri 06 November 2026 | 9.03 (1.12%) | 8.95 | 8.95 - 9.10 | 0.876 times | Thu 05 November 2026 | 8.93 (-0.89%) | 9.02 | 8.87 - 9.03 | 1.2488 times | Wed 04 November 2026 | 9.01 (1.12%) | 8.91 | 8.91 - 9.03 | 0.7671 times | Tue 03 November 2026 | 8.91 (-0.11%) | 8.88 | 8.85 - 8.96 | 0.622 times | Mon 02 November 2026 | 8.92 (-0.22%) | 8.94 | 8.89 - 8.98 | 0.7305 times | Fri 30 October 2026 | 8.94 (0.11%) | 8.97 | 8.88 - 8.98 | 1.0521 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 8.39 and 8.94
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.69 (-3.77%) | 9.19 | 8.64 - 9.19 | 0.8851 times | Fri 06 November 2026 | 9.03 (1.01%) | 8.94 | 8.85 - 9.10 | 0.6527 times | Fri 30 October 2026 | 8.94 (3.11%) | 8.69 | 8.69 - 9.13 | 0.8104 times | Fri 23 October 2026 | 8.67 (-1.03%) | 8.80 | 8.64 - 8.95 | 0.9881 times | Fri 16 October 2026 | 8.76 (0.69%) | 8.72 | 8.45 - 8.89 | 1.6412 times | Fri 09 October 2026 | 8.70 (-0.11%) | 8.70 | 8.33 - 8.77 | 1.5477 times | Fri 02 October 2026 | 8.71 (-3.97%) | 9.01 | 8.65 - 9.01 | 1.4255 times | Fri 25 September 2026 | 9.07 (-6.49%) | 9.73 | 8.99 - 9.84 | 0.9036 times | Fri 18 September 2026 | 9.70 (0.31%) | 9.69 | 9.42 - 9.99 | 0.6778 times | Fri 11 September 2026 | 9.67 (-5.2%) | 9.90 | 9.59 - 10.06 | 0.4678 times | Fri 04 September 2026 | 10.20 (3.66%) | 9.83 | 9.70 - 10.48 | 1.0489 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 8.39 and 8.94
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.69 (-2.8%) | 8.94 | 8.64 - 9.19 | 0.8407 times | Fri 30 October 2026 | 8.94 (0.56%) | 8.81 | 8.33 - 9.13 | 3.0316 times | Wed 30 September 2026 | 8.89 (-9.01%) | 9.98 | 8.65 - 10.48 | 2.0265 times | Mon 31 August 2026 | 9.77 (-6.42%) | 10.48 | 9.70 - 10.64 | 1.0429 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 0.6513 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.5005 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.5399 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.4485 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.4893 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.429 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.5467 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.91 | 8.96 |
| 12 day EMA | 8.88 | 8.92 | 8.94 |
| 20 day EMA | 8.9 | 8.92 | 8.93 |
| 35 day EMA | 9 | 9.02 | 9.03 |
| 50 day EMA | 9.1 | 9.12 | 9.13 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.96 | 8.98 |
| 12 day SMA | 8.93 | 8.94 | 8.95 |
| 20 day SMA | 8.88 | 8.88 | 8.88 |
| 35 day SMA | 8.8 | 8.81 | 8.82 |
| 50 day SMA | 9.05 | 9.08 | 9.1 |
| 100 day SMA | 9.79 | 9.81 | 9.83 |
| 150 day SMA | 10.1 | 10.12 | 10.13 |
| 200 day SMA | 10.25 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.