Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.61 and 10.72
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.74 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.66 (0.57%) | 10.64 | 10.56 - 10.67 | 0.9085 times | Fri 13 March 2026 | 10.60 (-0.47%) | 10.59 | 10.55 - 10.63 | 0.3963 times | Thu 12 March 2026 | 10.65 (-0.56%) | 10.66 | 10.62 - 10.69 | 0.7317 times | Wed 11 March 2026 | 10.71 (0.37%) | 10.66 | 10.65 - 10.76 | 0.7002 times | Tue 10 March 2026 | 10.67 (0.19%) | 10.60 | 10.60 - 10.69 | 0.7927 times | Mon 09 March 2026 | 10.65 (0.76%) | 10.56 | 10.50 - 10.65 | 0.6829 times | Fri 06 March 2026 | 10.57 (-0.38%) | 10.55 | 10.50 - 10.63 | 0.7866 times | Thu 05 March 2026 | 10.61 (-1.12%) | 10.70 | 10.50 - 10.73 | 2.1072 times | Wed 04 March 2026 | 10.73 (-1.29%) | 10.86 | 10.68 - 10.86 | 1.9365 times | Tue 03 March 2026 | 10.87 (-0.55%) | 10.89 | 10.85 - 10.90 | 0.9574 times | Mon 02 March 2026 | 10.93 (0.28%) | 10.88 | 10.82 - 10.93 | 1.4146 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.61 and 10.72
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.66 (0.57%) | 10.64 | 10.56 - 10.67 | 0.2093 times | Fri 13 March 2026 | 10.60 (0.28%) | 10.56 | 10.50 - 10.76 | 0.7611 times | Fri 06 March 2026 | 10.57 (-3.03%) | 10.88 | 10.50 - 10.93 | 1.6593 times | Fri 27 February 2026 | 10.90 (1.21%) | 10.78 | 10.74 - 10.90 | 1.2579 times | Fri 20 February 2026 | 10.77 (0.37%) | 10.69 | 10.69 - 10.80 | 0.7745 times | Fri 13 February 2026 | 10.73 (0%) | 10.74 | 10.69 - 10.75 | 0.2204 times | Fri 13 February 2026 | 10.73 (-0.46%) | 10.80 | 10.69 - 10.81 | 1.0153 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 1.2518 times | Fri 30 January 2026 | 10.68 (0.85%) | 10.60 | 10.44 - 10.69 | 1.366 times | Fri 23 January 2026 | 10.59 (0.67%) | 10.48 | 10.42 - 10.62 | 1.4845 times | Fri 16 January 2026 | 10.52 (0.29%) | 10.50 | 10.39 - 10.65 | 1.1887 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.37 and 10.8
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.66 (-2.2%) | 10.88 | 10.50 - 10.93 | 0.4415 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7589 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9671 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0913 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7873 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.831 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9592 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1217 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1996 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8423 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8891 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.65 | 10.68 |
| 12 day EMA | 10.69 | 10.69 | 10.71 |
| 20 day EMA | 10.7 | 10.7 | 10.71 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.65 |
| 12 day SMA | 10.71 | 10.73 | 10.75 |
| 20 day SMA | 10.75 | 10.75 | 10.76 |
| 35 day SMA | 10.73 | 10.73 | 10.73 |
| 50 day SMA | 10.66 | 10.66 | 10.65 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.64 | 10.63 | 10.63 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.