Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.9 and 9.94
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.95 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.92 (0%) | 9.90 | 9.88 - 9.92 | 0.6662 times | Thu 12 March 2026 | 9.92 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.6124 times | Wed 11 March 2026 | 9.94 (-0.1%) | 9.95 | 9.93 - 9.97 | 0.5518 times | Tue 10 March 2026 | 9.95 (0%) | 9.96 | 9.93 - 9.99 | 1.3795 times | Mon 09 March 2026 | 9.95 (-0.2%) | 9.93 | 9.92 - 9.97 | 0.8277 times | Fri 06 March 2026 | 9.97 (-0.1%) | 9.98 | 9.95 - 9.98 | 0.6528 times | Thu 05 March 2026 | 9.98 (-0.1%) | 9.97 | 9.95 - 9.99 | 0.9017 times | Wed 04 March 2026 | 9.99 (0.3%) | 9.96 | 9.96 - 9.99 | 1.0128 times | Tue 03 March 2026 | 9.96 (-0.6%) | 10.01 | 9.91 - 10.01 | 1.568 times | Mon 02 March 2026 | 10.02 (0.6%) | 9.96 | 9.92 - 10.03 | 1.8271 times | Fri 27 February 2026 | 9.96 (0.4%) | 9.97 | 9.95 - 10.00 | 0.9623 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.85 and 9.96
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.6565 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 0.9694 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.052 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.1106 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.4688 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.086 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.1773 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.8212 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.6811 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 0.9771 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.6078 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.83 and 9.98
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.92 (-0.4%) | 9.96 | 9.88 - 10.03 | 0.4511 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6355 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.8855 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0077 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7324 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6219 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9195 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9595 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9527 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8341 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.863 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.94 | 9.95 |
| 12 day EMA | 9.95 | 9.96 | 9.97 |
| 20 day EMA | 9.97 | 9.98 | 9.99 |
| 35 day EMA | 10 | 10.01 | 10.02 |
| 50 day EMA | 10.04 | 10.04 | 10.05 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.95 | 9.96 |
| 12 day SMA | 9.96 | 9.96 | 9.96 |
| 20 day SMA | 9.98 | 10 | 10.01 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.