Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.4 and 9.67
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.88 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.57 (-3.33%) | 9.77 | 9.50 - 9.77 | 0.5382 times | Thu 12 November 2026 | 9.90 (3.23%) | 9.59 | 9.44 - 9.90 | 1.1405 times | Wed 11 November 2026 | 9.59 (-0.21%) | 9.58 | 9.37 - 9.70 | 1.0388 times | Tue 10 November 2026 | 9.61 (-0.93%) | 9.70 | 9.55 - 9.70 | 0.8385 times | Mon 09 November 2026 | 9.70 (0.83%) | 9.62 | 9.52 - 9.75 | 1.5879 times | Fri 06 November 2026 | 9.62 (2.01%) | 9.48 | 9.36 - 9.65 | 1.092 times | Thu 05 November 2026 | 9.43 (-0.42%) | 9.51 | 9.43 - 9.54 | 0.5178 times | Wed 04 November 2026 | 9.47 (0.21%) | 9.42 | 9.40 - 9.52 | 1.2078 times | Tue 03 November 2026 | 9.45 (0%) | 9.53 | 9.35 - 9.53 | 0.7196 times | Mon 02 November 2026 | 9.45 (-0.32%) | 9.53 | 9.40 - 9.53 | 1.3188 times | Fri 30 October 2026 | 9.48 (0.64%) | 9.48 | 9.37 - 9.60 | 1.602 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.21 and 9.74
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.57 (-0.52%) | 9.62 | 9.37 - 9.90 | 1.1133 times | Fri 06 November 2026 | 9.62 (1.48%) | 9.53 | 9.35 - 9.65 | 1.051 times | Fri 30 October 2026 | 9.48 (3.61%) | 9.19 | 9.17 - 9.60 | 1.1099 times | Fri 23 October 2026 | 9.15 (-2.87%) | 9.37 | 9.11 - 9.44 | 1.308 times | Fri 16 October 2026 | 9.42 (2.06%) | 9.19 | 9.10 - 9.45 | 1.3453 times | Fri 09 October 2026 | 9.23 (-0.65%) | 9.31 | 9.12 - 9.35 | 0.9261 times | Fri 02 October 2026 | 9.29 (-4.42%) | 9.72 | 9.10 - 9.72 | 1.4252 times | Fri 25 September 2026 | 9.72 (0.21%) | 9.72 | 9.60 - 9.75 | 0.7795 times | Fri 18 September 2026 | 9.70 (-2.81%) | 10.05 | 9.57 - 10.05 | 0.4744 times | Fri 11 September 2026 | 9.98 (-4.31%) | 10.45 | 9.97 - 10.45 | 0.4673 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.30 - 10.53 | 0.5042 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.46 and 10.01
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.57 (0.95%) | 9.53 | 9.35 - 9.90 | 0.8639 times | Fri 30 October 2026 | 9.48 (1.5%) | 9.41 | 9.10 - 9.60 | 2.0791 times | Wed 30 September 2026 | 9.34 (-10.62%) | 10.45 | 9.10 - 10.53 | 1.1867 times | Mon 31 August 2026 | 10.45 (-3.6%) | 10.86 | 10.16 - 10.96 | 0.7382 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.518 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.4274 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.717 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.1215 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 0.8918 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.4563 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.7885 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.55 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.69 | 9.58 |
| 12 day EMA | 9.57 | 9.57 | 9.51 |
| 20 day EMA | 9.52 | 9.52 | 9.48 |
| 35 day EMA | 9.57 | 9.57 | 9.55 |
| 50 day EMA | 9.64 | 9.64 | 9.63 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.68 | 9.59 |
| 12 day SMA | 9.56 | 9.54 | 9.49 |
| 20 day SMA | 9.46 | 9.45 | 9.42 |
| 35 day SMA | 9.39 | 9.4 | 9.39 |
| 50 day SMA | 9.55 | 9.57 | 9.58 |
| 100 day SMA | 10.12 | 10.13 | 10.15 |
| 150 day SMA | 10.3 | 10.31 | 10.32 |
| 200 day SMA | 10.25 | 10.26 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.