Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.05 and 10.2
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.31 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.14 (-0.88%) | 10.16 | 10.10 - 10.25 | 2.1088 times | Tue 13 January 2026 | 10.23 (0.99%) | 10.13 | 10.02 - 10.25 | 0.6817 times | Mon 12 January 2026 | 10.13 (-1.17%) | 10.12 | 10.01 - 10.36 | 1.1619 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.05 | 10.00 - 10.29 | 0.779 times | Thu 08 January 2026 | 10.05 (0%) | 10.04 | 10.02 - 10.05 | 0.3358 times | Wed 07 January 2026 | 10.05 (0%) | 10.03 | 9.99 - 10.06 | 0.5238 times | Tue 06 January 2026 | 10.05 (0.1%) | 10.04 | 10.02 - 10.05 | 0.8496 times | Mon 05 January 2026 | 10.04 (0.7%) | 9.99 | 9.96 - 10.23 | 1.2424 times | Fri 02 January 2026 | 9.97 (0.4%) | 9.95 | 9.94 - 9.98 | 0.6414 times | Wed 31 December 2025 | 9.93 (-0.4%) | 9.95 | 9.90 - 9.99 | 1.6756 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.9402 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.08 and 10.43
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.0138 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.9569 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.8355 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2412 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.1714 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.2377 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.1085 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.2885 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.8355 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.3109 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 0.8407 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.04 and 10.46
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.14 (2.11%) | 9.95 | 9.94 - 10.36 | 0.4196 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1237 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8167 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6934 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0254 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0699 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.1775 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9302 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9623 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7813 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7451 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.11 |
| 12 day EMA | 10.09 | 10.08 | 10.05 |
| 20 day EMA | 10.06 | 10.05 | 10.03 |
| 35 day EMA | 10.05 | 10.04 | 10.03 |
| 50 day EMA | 10.03 | 10.03 | 10.02 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.11 |
| 12 day SMA | 10.07 | 10.05 | 10.03 |
| 20 day SMA | 10.02 | 10.01 | 10 |
| 35 day SMA | 10.01 | 10.01 | 10 |
| 50 day SMA | 10.02 | 10.02 | 10.02 |
| 100 day SMA | 9.96 | 9.95 | 9.95 |
| 150 day SMA | 9.94 | 9.94 | 9.94 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.