Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10 and 10.27
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.35 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.04 (0.7%) | 9.99 | 9.96 - 10.23 | 1.1947 times | Fri 02 January 2026 | 9.97 (0.4%) | 9.95 | 9.94 - 9.98 | 0.6167 times | Wed 31 December 2025 | 9.93 (-0.4%) | 9.95 | 9.90 - 9.99 | 1.6112 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.9041 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.9041 times | Fri 26 December 2025 | 9.97 (-0.3%) | 10.00 | 9.97 - 10.00 | 1.1527 times | Wed 24 December 2025 | 10.00 (0.3%) | 9.94 | 9.93 - 10.03 | 1.7759 times | Tue 23 December 2025 | 9.97 (0.1%) | 9.96 | 9.94 - 9.97 | 0.3681 times | Mon 22 December 2025 | 9.96 (0.2%) | 9.92 | 9.92 - 9.97 | 1.0946 times | Fri 19 December 2025 | 9.94 (-0.1%) | 9.94 | 9.93 - 9.95 | 0.3778 times | Thu 18 December 2025 | 9.95 (0.51%) | 9.92 | 9.90 - 9.97 | 1.0139 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10 and 10.27
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.04 (0.7%) | 9.99 | 9.96 - 10.23 | 0.3468 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.9093 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2625 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.2748 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.347 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.2064 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.4023 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.9093 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.4267 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 0.9149 times | Fri 07 November 2025 | 10.05 (0%) | 10.01 | 10.01 - 10.19 | 1.272 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.99 and 10.28
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.04 (1.11%) | 9.95 | 9.94 - 10.23 | 0.0981 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1614 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8441 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7167 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0598 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.1058 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.2506 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9614 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9946 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.8075 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7701 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.96 | 9.96 |
| 12 day EMA | 9.97 | 9.96 | 9.96 |
| 20 day EMA | 9.99 | 9.98 | 9.98 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.96 | 9.97 |
| 12 day SMA | 9.96 | 9.95 | 9.96 |
| 20 day SMA | 9.98 | 9.98 | 9.98 |
| 35 day SMA | 9.99 | 9.99 | 10 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.93 | 9.93 | 9.93 |
| 150 day SMA | 9.93 | 9.92 | 9.92 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.