Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.14 and 9.23
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.3 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.19 (-0.54%) | 9.26 | 9.17 - 9.26 | 0.3325 times | Tue 23 April 2024 | 9.24 (0.76%) | 9.20 | 9.19 - 9.27 | 2.1143 times | Mon 22 April 2024 | 9.17 (0.22%) | 9.15 | 9.15 - 9.26 | 0.4519 times | Fri 19 April 2024 | 9.15 (0.11%) | 9.18 | 9.15 - 9.24 | 1.1065 times | Thu 18 April 2024 | 9.14 (-0.44%) | 9.15 | 9.13 - 9.15 | 0.426 times | Wed 17 April 2024 | 9.18 (0.44%) | 9.18 | 9.14 - 9.18 | 0.3636 times | Tue 16 April 2024 | 9.14 (0.33%) | 9.13 | 9.12 - 9.23 | 0.5091 times | Mon 15 April 2024 | 9.11 (-1.19%) | 9.18 | 9.11 - 9.20 | 2.0312 times | Fri 12 April 2024 | 9.22 (0.11%) | 9.18 | 9.17 - 9.25 | 0.5766 times | Thu 11 April 2024 | 9.21 (-0.97%) | 9.32 | 9.19 - 9.35 | 2.0883 times | Wed 10 April 2024 | 9.30 (-0.53%) | 9.33 | 9.27 - 9.44 | 1.7766 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.17 and 9.29
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.19 (0.44%) | 9.15 | 9.15 - 9.27 | 0.3791 times | Fri 19 April 2024 | 9.15 (-0.76%) | 9.18 | 9.11 - 9.24 | 0.5802 times | Fri 12 April 2024 | 9.22 (-1.39%) | 9.40 | 9.17 - 9.45 | 0.8111 times | Fri 05 April 2024 | 9.35 (-1.06%) | 9.47 | 9.30 - 9.48 | 0.7133 times | Thu 28 March 2024 | 9.45 (0.75%) | 9.38 | 9.36 - 9.50 | 0.5829 times | Fri 22 March 2024 | 9.38 (0.64%) | 9.35 | 9.32 - 9.40 | 0.8492 times | Fri 15 March 2024 | 9.32 (1.53%) | 9.20 | 9.20 - 9.40 | 1.5836 times | Fri 08 March 2024 | 9.18 (-0.22%) | 9.15 | 9.12 - 9.27 | 2.301 times | Fri 01 March 2024 | 9.20 (-0.43%) | 9.27 | 9.16 - 9.36 | 1.2391 times | Fri 23 February 2024 | 9.24 (-0.54%) | 9.33 | 9.21 - 9.35 | 0.9606 times | Fri 16 February 2024 | 9.29 (-0.85%) | 9.40 | 9.23 - 9.46 | 0.6957 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 8.97 and 9.34
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.19 (-2.75%) | 9.47 | 9.11 - 9.48 | 0.7141 times | Thu 28 March 2024 | 9.45 (2.61%) | 9.25 | 9.12 - 9.50 | 1.5907 times | Thu 29 February 2024 | 9.21 (-2.23%) | 9.45 | 9.16 - 9.58 | 1.0262 times | Wed 31 January 2024 | 9.42 (2.39%) | 9.16 | 9.15 - 9.53 | 0.7381 times | Fri 29 December 2023 | 9.20 (4.66%) | 8.83 | 8.78 - 9.30 | 1.4262 times | Thu 30 November 2023 | 8.79 (5.27%) | 8.45 | 8.41 - 9.01 | 1.226 times | Tue 31 October 2023 | 8.35 (-2.91%) | 8.65 | 8.30 - 8.68 | 1.0353 times | Fri 29 September 2023 | 8.60 (-6.72%) | 9.22 | 8.45 - 9.35 | 0.8657 times | Thu 31 August 2023 | 9.22 (-6.4%) | 9.79 | 9.12 - 9.81 | 0.776 times | Mon 31 July 2023 | 9.85 (4.45%) | 9.55 | 9.22 - 9.85 | 0.6018 times | Fri 30 June 2023 | 9.43 (-2.28%) | 9.67 | 9.15 - 10.05 | 0.7344 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.19 | 9.16 |
| 12 day EMA | 9.22 | 9.22 | 9.22 |
| 20 day EMA | 9.24 | 9.25 | 9.25 |
| 35 day EMA | 9.25 | 9.25 | 9.25 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.18 | 9.16 |
| 12 day SMA | 9.2 | 9.22 | 9.23 |
| 20 day SMA | 9.28 | 9.29 | 9.29 |
| 35 day SMA | 9.29 | 9.28 | 9.28 |
| 50 day SMA | 9.27 | 9.28 | 9.28 |
| 100 day SMA | 9.24 | 9.24 | 9.24 |
| 150 day SMA | 9.04 | 9.04 | 9.04 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.