Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.66 and 9.78
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.72 (0.1%) | 9.71 | 9.60 - 9.72 | 0.956 times | Thu 24 September 2026 | 9.71 (0%) | 9.71 | 9.60 - 9.73 | 0.929 times | Wed 23 September 2026 | 9.71 (1.15%) | 9.67 | 9.60 - 9.75 | 1.939 times | Tue 22 September 2026 | 9.60 (-0.52%) | 9.67 | 9.60 - 9.69 | 1.6365 times | Mon 21 September 2026 | 9.65 (-0.52%) | 9.72 | 9.60 - 9.72 | 0.7561 times | Fri 18 September 2026 | 9.70 (-1.32%) | 9.86 | 9.57 - 9.86 | 1.172 times | Thu 17 September 2026 | 9.83 (-0.41%) | 9.87 | 9.83 - 9.88 | 0.9911 times | Wed 16 September 2026 | 9.87 (0.41%) | 9.85 | 9.81 - 9.90 | 0.2106 times | Tue 15 September 2026 | 9.83 (-1.21%) | 9.95 | 9.83 - 9.95 | 0.4942 times | Mon 14 September 2026 | 9.95 (-0.3%) | 10.05 | 9.90 - 10.05 | 0.9155 times | Fri 11 September 2026 | 9.98 (-1.77%) | 10.13 | 9.97 - 10.14 | 1.8958 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.65 and 9.8
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.72 (0.21%) | 9.72 | 9.60 - 9.75 | 1.8471 times | Fri 18 September 2026 | 9.70 (-2.81%) | 10.05 | 9.57 - 10.05 | 1.1241 times | Fri 11 September 2026 | 9.98 (-4.31%) | 10.45 | 9.97 - 10.45 | 1.1073 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.30 - 10.53 | 1.1947 times | Fri 28 August 2026 | 10.40 (-0.1%) | 10.45 | 10.32 - 10.45 | 0.8248 times | Fri 21 August 2026 | 10.41 (-0.48%) | 10.55 | 10.16 - 10.59 | 1.0327 times | Fri 14 August 2026 | 10.46 (-3.15%) | 10.79 | 10.29 - 10.85 | 1.1378 times | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 1.0126 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 0.6772 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.0417 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 0.9781 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.17 and 10.13
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.72 (-6.99%) | 10.45 | 9.57 - 10.53 | 0.9845 times | Mon 31 August 2026 | 10.45 (-3.6%) | 10.86 | 10.16 - 10.96 | 0.8808 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.618 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5099 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8555 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3382 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.0641 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.7376 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9408 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0706 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7781 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.72 | 9.72 |
| 12 day EMA | 9.83 | 9.85 | 9.88 |
| 20 day EMA | 9.97 | 10 | 10.03 |
| 35 day EMA | 10.18 | 10.21 | 10.24 |
| 50 day EMA | 10.37 | 10.4 | 10.43 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.67 | 9.7 |
| 12 day SMA | 9.81 | 9.85 | 9.9 |
| 20 day SMA | 10.05 | 10.08 | 10.11 |
| 35 day SMA | 10.25 | 10.28 | 10.31 |
| 50 day SMA | 10.41 | 10.43 | 10.45 |
| 100 day SMA | 10.61 | 10.62 | 10.62 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.