Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.79 and 10.96
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.98 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.87 (0%) | 10.85 | 10.70 - 10.87 | 0.6457 times | Thu 04 June 2026 | 10.87 (-0.18%) | 10.88 | 10.75 - 10.88 | 0.694 times | Wed 03 June 2026 | 10.89 (1.3%) | 10.84 | 10.76 - 10.91 | 1.026 times | Tue 02 June 2026 | 10.75 (-1.65%) | 10.90 | 10.50 - 10.92 | 0.3138 times | Mon 01 June 2026 | 10.93 (2.53%) | 10.91 | 10.73 - 10.98 | 1.8165 times | Fri 29 May 2026 | 10.66 (-0.19%) | 10.71 | 10.61 - 10.97 | 1.9433 times | Thu 28 May 2026 | 10.68 (0.28%) | 10.65 | 10.32 - 10.68 | 0.8509 times | Wed 27 May 2026 | 10.65 (-0.28%) | 10.63 | 10.56 - 10.68 | 1.3639 times | Tue 26 May 2026 | 10.68 (-0.47%) | 10.73 | 10.60 - 10.73 | 0.7846 times | Fri 22 May 2026 | 10.73 (0.28%) | 10.80 | 10.55 - 10.80 | 0.5613 times | Thu 21 May 2026 | 10.70 (0.19%) | 10.84 | 10.55 - 10.84 | 0.4285 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.45 and 10.93
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.5384 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.5919 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.5666 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 0.8643 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 0.7357 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 0.9359 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.3262 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.8487 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.2857 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.3066 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.9569 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.45 and 10.93
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.1259 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8965 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4023 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1151 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.8209 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9859 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1219 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8154 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6923 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0238 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0682 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.82 | 10.8 |
| 12 day EMA | 10.77 | 10.75 | 10.73 |
| 20 day EMA | 10.69 | 10.67 | 10.65 |
| 35 day EMA | 10.61 | 10.59 | 10.57 |
| 50 day EMA | 10.5 | 10.48 | 10.46 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.82 | 10.78 |
| 12 day SMA | 10.76 | 10.74 | 10.73 |
| 20 day SMA | 10.73 | 10.71 | 10.68 |
| 35 day SMA | 10.55 | 10.55 | 10.54 |
| 50 day SMA | 10.5 | 10.48 | 10.47 |
| 100 day SMA | 10.26 | 10.25 | 10.25 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.11 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.