Login or Join
HomepageNiagaraMohawk NMK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niagara Mohawk NMK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NiagaraMohawk
Strong Daily Stock price targets for NiagaraMohawk NMK-B are 75.08 and 83.01
| Daily Target 1 | 73.58 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 81.506666666667 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 89.44 |
Daily price and volume Niagara Mohawk
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 79.57 (0%) | 86.44 | 78.51 - 86.44 | 2.4658 times | Fri 29 December 2023 | 79.57 (-7.48%) | 86.44 | 78.51 - 86.44 | 2.4658 times | Thu 28 December 2023 | 86.00 (2.58%) | 85.50 | 84.01 - 86.00 | 0.137 times | Wed 27 December 2023 | 83.84 (0.47%) | 83.84 | 83.84 - 83.84 | 0.137 times | Tue 26 December 2023 | 83.45 (-0.18%) | 82.37 | 81.48 - 83.45 | 1.5068 times | Thu 21 December 2023 | 83.60 (-0.24%) | 83.50 | 83.02 - 85.90 | 0.274 times | Wed 20 December 2023 | 83.80 (-0.24%) | 84.00 | 83.10 - 85.99 | 0.9589 times | Fri 15 December 2023 | 84.00 (-1.04%) | 85.00 | 84.00 - 85.00 | 0.137 times | Thu 14 December 2023 | 84.88 (-0.16%) | 85.73 | 84.88 - 89.24 | 1.3699 times | Wed 13 December 2023 | 85.02 (-1.6%) | 87.99 | 85.00 - 88.85 | 0.5479 times | Tue 12 December 2023 | 86.40 (4.15%) | 86.00 | 84.00 - 88.00 | 2.1918 times |
Weekly price and charts NiagaraMohawk
Strong weekly Stock price targets for NiagaraMohawk NMK-B are 75.08 and 83.01
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Niagara Mohawk
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 79.57 (0%) | 86.44 | 78.51 - 86.44 | 0.3264 times | Fri 29 December 2023 | 79.57 (-4.82%) | 82.37 | 78.51 - 86.44 | 0.5621 times | Thu 21 December 2023 | 83.60 (-0.48%) | 84.00 | 83.02 - 85.99 | 0.1632 times | Fri 15 December 2023 | 84.00 (1.68%) | 82.00 | 81.80 - 89.24 | 0.7435 times | Fri 08 December 2023 | 82.61 (-5.35%) | 84.02 | 82.61 - 84.02 | 0.0907 times | Fri 17 November 2023 | 87.28 (-1%) | 87.28 | 87.28 - 87.28 | 0.0363 times | Fri 10 November 2023 | 88.16 (2.5%) | 85.99 | 85.99 - 90.96 | 0.538 times | Fri 03 November 2023 | 86.01 (3.02%) | 86.82 | 81.30 - 92.10 | 4.1489 times | Fri 27 October 2023 | 83.49 (5.67%) | 81.95 | 77.03 - 88.38 | 3.3728 times | Fri 13 October 2023 | 79.01 (-8.13%) | 83.99 | 79.01 - 83.99 | 0.0181 times | Fri 29 September 2023 | 86.00 (2.36%) | 87.00 | 86.00 - 87.00 | 0.0181 times |
Monthly price and charts NiagaraMohawk
Strong monthly Stock price targets for NiagaraMohawk NMK-B are 73.68 and 84.41
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 82.44 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Niagara Mohawk
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 79.57 (-8.83%) | 84.02 | 78.51 - 89.24 | 0.5283 times | Fri 17 November 2023 | 87.28 (5.73%) | 81.80 | 81.30 - 92.10 | 0.7701 times | Tue 31 October 2023 | 82.55 (-4.01%) | 83.99 | 77.03 - 88.99 | 1.5031 times | Fri 29 September 2023 | 86.00 (9%) | 80.49 | 76.50 - 91.40 | 0.1981 times | Tue 29 August 2023 | 78.90 (-9.78%) | 88.42 | 72.50 - 89.74 | 0.2134 times | Mon 31 July 2023 | 87.45 (6.65%) | 81.00 | 76.26 - 96.99 | 3.3884 times | Fri 30 June 2023 | 82.00 (10.81%) | 78.02 | 74.25 - 85.50 | 1.0211 times | Thu 25 May 2023 | 74.00 (2.55%) | 75.37 | 73.76 - 81.48 | 0.0406 times | Thu 27 April 2023 | 72.16 (-12.17%) | 80.00 | 72.15 - 80.76 | 0.0254 times | Fri 31 March 2023 | 82.16 (8.03%) | 75.00 | 73.60 - 103.06 | 2.3114 times | Tue 28 February 2023 | 76.05 (-1.23%) | 77.50 | 68.82 - 77.65 | 0.6553 times |
Indicator Analysis of NiagaraMohawk
Please login to view indicator analysis. or View indicator analysis of NiagaraMohawk NMK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Niagara Mohawk NMK-B
DMA (daily moving average) of Niagara Mohawk NMK-B
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 83.59 |
| 20 day DMA | 84.43 |
| 35 day DMA | 84.64 |
| 50 day DMA | 83.07 |
| 100 day DMA | 81.85 |
| 150 day DMA | 80.33 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Niagara Mohawk NMK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 82.9 | 84.57 |
| 12 day EMA | 83.16 | 83.81 | 84.58 |
| 20 day EMA | 83.66 | 84.09 | 84.57 |
| 35 day EMA | 83.05 | 83.26 | 83.48 |
| 50 day EMA | 82.39 | 82.51 | 82.63 |
SMA (simple moving average) of Niagara Mohawk NMK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 83.29 | 84.14 |
| 12 day SMA | 83.59 | 83.84 | 84.22 |
| 20 day SMA | 84.43 | 84.98 | 85.48 |
| 35 day SMA | 84.64 | 84.85 | 85.15 |
| 50 day SMA | 83.07 | 82.93 | 82.81 |
| 100 day SMA | 81.85 | 81.94 | 82.04 |
| 150 day SMA | 80.33 | 80.27 | 80.2 |
| 200 day SMA | 80.8 | 80.87 | 80.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.