Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 71.26 and 72.72
| Daily Target 1 | 70.14 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 71.6 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.06 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (0.39%) | 70.97 | 70.83 - 72.29 | 1.1918 times | Thu 04 June 2026 | 71.40 (-0.01%) | 71.64 | 71.04 - 72.76 | 0.6068 times | Wed 03 June 2026 | 71.41 (-0.93%) | 71.39 | 71.39 - 72.83 | 0.8255 times | Tue 02 June 2026 | 72.08 (0.14%) | 71.95 | 71.68 - 72.89 | 0.9138 times | Mon 01 June 2026 | 71.98 (3.91%) | 68.99 | 68.99 - 72.04 | 0.5686 times | Fri 29 May 2026 | 69.27 (-0.56%) | 69.24 | 69.02 - 70.25 | 1.1778 times | Thu 28 May 2026 | 69.66 (-2.14%) | 70.99 | 69.40 - 71.67 | 1.2059 times | Wed 27 May 2026 | 71.18 (-3.3%) | 73.21 | 70.87 - 73.88 | 1.416 times | Tue 26 May 2026 | 73.61 (-1.22%) | 74.50 | 72.79 - 74.64 | 0.8888 times | Fri 22 May 2026 | 74.52 (-0.19%) | 74.75 | 73.58 - 74.91 | 1.2051 times | Thu 21 May 2026 | 74.66 (-0.76%) | 77.52 | 74.57 - 80.69 | 3.8191 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 70.34 and 74.24
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.8294 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 0.9469 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.6644 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.8767 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.7283 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.0715 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.1034 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6579 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.8447 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.277 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 1.0925 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 70.34 and 74.24
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.186666666667 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.2035 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3578 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.024 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6537 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4038 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8605 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8283 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8704 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8029 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9952 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9596 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 72.22 |
| 20 day DMA | 72.45 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.13 |
| 100 day DMA | 67.17 |
| 150 day DMA | 62.22 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.49 | 71.53 |
| 12 day EMA | 71.84 | 71.87 | 71.96 |
| 20 day EMA | 71.93 | 71.96 | 72.02 |
| 35 day EMA | 71.41 | 71.39 | 71.39 |
| 50 day EMA | 70.79 | 70.75 | 70.72 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.23 | 70.88 |
| 12 day SMA | 72.22 | 72.49 | 72.52 |
| 20 day SMA | 72.45 | 72.44 | 72.54 |
| 35 day SMA | 72.08 | 72.03 | 71.97 |
| 50 day SMA | 71.13 | 71.02 | 70.92 |
| 100 day SMA | 67.17 | 67.01 | 66.85 |
| 150 day SMA | 62.22 | 62.06 | 61.9 |
| 200 day SMA | 58.33 | 58.19 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.