Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 50.48 and 51.66
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.62 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.14 (-0.78%) | 51.88 | 51.00 - 52.18 | 1.0595 times | Thu 11 December 2025 | 51.54 (-2.05%) | 52.56 | 51.44 - 52.64 | 1.3109 times | Wed 10 December 2025 | 52.62 (-0.68%) | 52.53 | 51.99 - 53.65 | 0.8358 times | Tue 09 December 2025 | 52.98 (-3.57%) | 54.61 | 52.76 - 54.73 | 1.4201 times | Mon 08 December 2025 | 54.94 (-1.03%) | 55.60 | 54.80 - 56.19 | 0.8436 times | Fri 05 December 2025 | 55.51 (0.62%) | 54.84 | 54.62 - 55.76 | 1.3785 times | Thu 04 December 2025 | 55.17 (-1.15%) | 55.76 | 54.95 - 56.20 | 0.4266 times | Wed 03 December 2025 | 55.81 (2.65%) | 54.60 | 54.60 - 56.44 | 1.2563 times | Tue 02 December 2025 | 54.37 (1.23%) | 53.62 | 53.22 - 54.61 | 0.6641 times | Mon 01 December 2025 | 53.71 (-1.27%) | 54.20 | 53.51 - 55.00 | 0.8046 times | Fri 28 November 2025 | 54.40 (1.89%) | 53.58 | 53.50 - 54.80 | 1.2988 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 48.48 and 53.67
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.2409 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.0277 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.7946 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.6599 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.2563 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7136 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3003 times | Fri 31 October 2025 | 49.14 (7.2%) | 46.26 | 45.66 - 49.29 | 0.822 times | Fri 24 October 2025 | 45.84 (0.81%) | 45.80 | 44.67 - 47.10 | 1.1457 times | Fri 17 October 2025 | 45.47 (1.52%) | 43.80 | 43.49 - 45.50 | 1.0389 times | Tue 07 October 2025 | 44.79 (-0.02%) | 44.75 | 43.39 - 44.95 | 0.312 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 48.35 and 53.79
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.14 (-5.99%) | 54.20 | 51.00 - 56.44 | 0.5365 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0463 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9651 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1962 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1535 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8278 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8717 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8013 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8635 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7379 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.9116 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.4 |
| 35 day DMA | 51.41 |
| 50 day DMA | 49.5 |
| 100 day DMA | 47.58 |
| 150 day DMA | 44.72 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 53.01 | 53.75 |
| 12 day EMA | 53.05 | 53.4 | 53.74 |
| 20 day EMA | 52.71 | 52.88 | 53.02 |
| 35 day EMA | 51.37 | 51.38 | 51.37 |
| 50 day EMA | 49.66 | 49.6 | 49.52 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.52 | 54.24 |
| 12 day SMA | 53.8 | 53.95 | 54.07 |
| 20 day SMA | 53.4 | 53.48 | 53.5 |
| 35 day SMA | 51.41 | 51.28 | 51.12 |
| 50 day SMA | 49.5 | 49.4 | 49.32 |
| 100 day SMA | 47.58 | 47.47 | 47.37 |
| 150 day SMA | 44.72 | 44.63 | 44.52 |
| 200 day SMA | 42.68 | 42.64 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.