Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 40.24 and 41.35
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.59 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 40.60 (-1.91%) | 40.00 | 39.87 - 40.98 | 0.8312 times |
| Fri 13 June 2025 | 41.39 (6.05%) | 40.36 | 39.80 - 41.56 | 2.4703 times |
| Thu 12 June 2025 | 39.03 (0.88%) | 38.63 | 38.41 - 39.65 | 1.0545 times |
| Wed 11 June 2025 | 38.69 (0.83%) | 38.37 | 38.08 - 38.86 | 0.9274 times |
| Tue 10 June 2025 | 38.37 (-1.59%) | 39.31 | 38.22 - 39.35 | 1.4392 times |
| Mon 09 June 2025 | 38.99 (-0.64%) | 39.18 | 38.82 - 39.68 | 1.2887 times |
| Fri 06 June 2025 | 39.24 (-0.25%) | 39.50 | 38.80 - 40.35 | 0.6305 times |
| Thu 05 June 2025 | 39.34 (-0.35%) | 39.52 | 39.25 - 40.02 | 0.4181 times |
| Wed 04 June 2025 | 39.48 (-0.23%) | 39.75 | 39.45 - 40.17 | 0.4064 times |
| Tue 03 June 2025 | 39.57 (0.2%) | 39.39 | 38.94 - 39.99 | 0.5335 times |
| Mon 02 June 2025 | 39.49 (0.82%) | 39.31 | 39.06 - 39.60 | 0.2668 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 40.24 and 41.35
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 40.60 (-1.91%) | 40.00 | 39.87 - 40.98 | 0.2784 times |
| Fri 13 June 2025 | 41.39 (5.48%) | 39.18 | 38.08 - 41.56 | 2.4051 times |
| Fri 06 June 2025 | 39.24 (0.18%) | 39.31 | 38.80 - 40.35 | 0.7555 times |
| Fri 30 May 2025 | 39.17 (0.8%) | 39.16 | 38.50 - 39.90 | 0.5672 times |
| Fri 23 May 2025 | 38.86 (-5.15%) | 40.49 | 37.81 - 41.39 | 0.9622 times |
| Fri 16 May 2025 | 40.97 (10.79%) | 38.11 | 38.01 - 41.49 | 1.5575 times |
| Fri 09 May 2025 | 36.98 (4.4%) | 35.23 | 35.03 - 37.40 | 1.3791 times |
| Fri 02 May 2025 | 35.42 (3.33%) | 34.47 | 33.19 - 35.64 | 0.9472 times |
| Fri 25 April 2025 | 34.28 (5.22%) | 32.25 | 31.13 - 34.71 | 0.7973 times |
| Thu 17 April 2025 | 32.58 (0.09%) | 32.35 | 32.10 - 33.18 | 0.3503 times |
| Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 39.34 and 42.82
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 40.60 (3.65%) | 39.31 | 38.08 - 41.56 | 0.408 times |
| Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.5725 times |
| Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.3314 times |
| Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.5272 times |
| Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.6513 times |
| Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 1.0358 times |
| Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.8145 times |
| Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.5066 times |
| Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.296 times |
| Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.8567 times |
| Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.5744 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.31 |
| 50 day DMA | 36.57 |
| 100 day DMA | 38.66 |
| 150 day DMA | 41.4 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.74 | 38.92 |
| 12 day EMA | 39.53 | 39.34 | 38.97 |
| 20 day EMA | 39.12 | 38.96 | 38.7 |
| 35 day EMA | 37.86 | 37.7 | 37.48 |
| 50 day EMA | 36.61 | 36.45 | 36.25 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.29 | 38.86 |
| 12 day SMA | 39.45 | 39.32 | 39.11 |
| 20 day SMA | 39.36 | 39.38 | 39.32 |
| 35 day SMA | 38.31 | 38.13 | 37.92 |
| 50 day SMA | 36.57 | 36.35 | 36.15 |
| 100 day SMA | 38.66 | 38.68 | 38.68 |
| 150 day SMA | 41.4 | 41.48 | 41.56 |
| 200 day SMA | 45.39 | 45.45 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.