Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 89.23 and 92.04
| Daily Target 1 | 87.05 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.86 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 92.67 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 90.13 (2.49%) | 88.32 | 88.32 - 91.13 | 0.9237 times | Wed 23 September 2026 | 87.94 (-0.19%) | 89.07 | 87.25 - 89.10 | 0.7703 times | Tue 22 September 2026 | 88.11 (-3.28%) | 89.23 | 87.25 - 89.73 | 1.1526 times | Mon 21 September 2026 | 91.10 (-2%) | 93.10 | 90.88 - 93.48 | 0.7392 times | Fri 18 September 2026 | 92.96 (-0.8%) | 93.94 | 92.80 - 94.50 | 0.542 times | Thu 17 September 2026 | 93.71 (1.28%) | 93.83 | 92.07 - 95.00 | 0.9765 times | Wed 16 September 2026 | 92.53 (-0.33%) | 92.84 | 92.01 - 93.70 | 0.6629 times | Tue 15 September 2026 | 92.84 (0.71%) | 92.50 | 91.46 - 93.37 | 1.4953 times | Mon 14 September 2026 | 92.19 (-0.17%) | 91.80 | 90.57 - 92.46 | 1.6624 times | Fri 11 September 2026 | 92.35 (0.9%) | 92.22 | 91.77 - 92.87 | 1.0751 times | Thu 10 September 2026 | 91.53 (0.77%) | 90.83 | 90.37 - 91.89 | 1.1737 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 85.58 and 91.81
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 90.286666666667 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 90.13 (-3.04%) | 93.10 | 87.25 - 93.48 | 0.9746 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.4512 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.9829 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.399 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.2634 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.2835 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.7435 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.6648 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.8984 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.3386 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 0.867 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 88.69 and 96.44
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 90.793333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 90.13 (2.04%) | 88.35 | 87.25 - 95.00 | 1.066 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0246 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.8795 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7323 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1996 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9047 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.461 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2402 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7603 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7318 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.769 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 91.35 |
| 20 day DMA | 90.7 |
| 35 day DMA | 87.48 |
| 50 day DMA | 84.43 |
| 100 day DMA | 78.56 |
| 150 day DMA | 75.21 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.89 | 90.86 |
| 12 day EMA | 90.48 | 90.54 | 91.01 |
| 20 day EMA | 89.74 | 89.7 | 89.89 |
| 35 day EMA | 87.21 | 87.04 | 86.99 |
| 50 day EMA | 84.2 | 83.96 | 83.8 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.76 | 91.68 |
| 12 day SMA | 91.35 | 91.36 | 91.71 |
| 20 day SMA | 90.7 | 90.47 | 90.61 |
| 35 day SMA | 87.48 | 87.14 | 86.87 |
| 50 day SMA | 84.43 | 84.11 | 83.85 |
| 100 day SMA | 78.56 | 78.42 | 78.25 |
| 150 day SMA | 75.21 | 75.07 | 74.92 |
| 200 day SMA | 70.55 | 70.36 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.