Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 87.52 and 89.63
| Daily Target 1 | 87.02 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 89.126666666667 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 91.24 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.03 (-0.15%) | 89.85 | 88.12 - 90.23 | 0.5591 times | Thu 12 November 2026 | 89.16 (1.32%) | 88.63 | 87.33 - 89.43 | 0.9256 times | Wed 11 November 2026 | 88.00 (1.04%) | 88.19 | 87.26 - 89.12 | 1.1784 times | Tue 10 November 2026 | 87.09 (2.7%) | 84.05 | 83.63 - 87.29 | 0.9634 times | Mon 09 November 2026 | 84.80 (-0.62%) | 86.33 | 84.48 - 87.01 | 0.6578 times | Fri 06 November 2026 | 85.33 (1.46%) | 84.02 | 83.71 - 85.77 | 0.9972 times | Thu 05 November 2026 | 84.10 (-1.73%) | 86.02 | 82.20 - 86.25 | 1.2594 times | Wed 04 November 2026 | 85.58 (-1.68%) | 90.01 | 84.42 - 90.20 | 1.46 times | Tue 03 November 2026 | 87.04 (0.35%) | 86.74 | 85.47 - 87.66 | 1.1855 times | Mon 02 November 2026 | 86.74 (-3.64%) | 89.75 | 86.63 - 90.76 | 0.8135 times | Fri 30 October 2026 | 90.02 (-1.11%) | 90.70 | 89.32 - 90.79 | 0.5871 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 86.33 and 92.93
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.03 (4.34%) | 86.33 | 83.63 - 90.23 | 1.2402 times | Fri 06 November 2026 | 85.33 (-5.21%) | 89.75 | 82.20 - 90.76 | 1.6545 times | Fri 30 October 2026 | 90.02 (0.73%) | 89.59 | 87.97 - 92.09 | 0.6794 times | Fri 23 October 2026 | 89.37 (1.52%) | 88.50 | 86.29 - 89.78 | 0.7152 times | Fri 16 October 2026 | 88.03 (-5.41%) | 94.35 | 87.61 - 97.00 | 1.071 times | Fri 09 October 2026 | 93.06 (0.57%) | 93.26 | 90.30 - 94.45 | 0.6391 times | Fri 02 October 2026 | 92.53 (1.11%) | 91.51 | 89.00 - 92.96 | 1.0345 times | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.0328 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.1526 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.7807 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.1111 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 81.34 and 89.9
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 87.33 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.03 (-1.1%) | 89.75 | 82.20 - 90.76 | 0.8127 times | Fri 30 October 2026 | 90.02 (0.12%) | 89.28 | 86.29 - 97.00 | 1.0358 times | Wed 30 September 2026 | 89.91 (1.79%) | 88.35 | 87.25 - 95.00 | 1.1954 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 0.9577 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.8221 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.6845 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1213 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.8456 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.3656 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.1593 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7107 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 87.33 |
| 20 day DMA | 87.72 |
| 35 day DMA | 89.52 |
| 50 day DMA | 90.07 |
| 100 day DMA | 84.73 |
| 150 day DMA | 80.5 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.53 | 86.71 |
| 12 day EMA | 87.69 | 87.45 | 87.14 |
| 20 day EMA | 88.12 | 88.02 | 87.9 |
| 35 day EMA | 88.78 | 88.77 | 88.75 |
| 50 day EMA | 89.78 | 89.81 | 89.84 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 86.88 | 85.86 |
| 12 day SMA | 87.33 | 87.33 | 87.25 |
| 20 day SMA | 87.72 | 87.67 | 87.67 |
| 35 day SMA | 89.52 | 89.6 | 89.62 |
| 50 day SMA | 90.07 | 90.11 | 90.16 |
| 100 day SMA | 84.73 | 84.53 | 84.35 |
| 150 day SMA | 80.5 | 80.37 | 80.24 |
| 200 day SMA | 76.89 | 76.74 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.