Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 70.75 and 74.18
| Daily Target 1 | 67.99 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 71.423333333333 |
| Daily Target 4 | 73.51 |
| Daily Target 5 | 74.85 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.16 (4.37%) | 69.34 | 69.34 - 72.77 | 1.3384 times | Thu 26 February 2026 | 69.14 (1.51%) | 68.26 | 68.26 - 69.59 | 0.5891 times | Wed 25 February 2026 | 68.11 (-0.57%) | 68.37 | 67.35 - 69.09 | 0.5653 times | Tue 24 February 2026 | 68.50 (0.32%) | 67.73 | 67.73 - 68.89 | 1.5173 times | Mon 23 February 2026 | 68.28 (0.03%) | 68.26 | 67.69 - 68.92 | 0.8446 times | Fri 20 February 2026 | 68.26 (2.51%) | 66.35 | 65.50 - 69.85 | 1.2531 times | Thu 19 February 2026 | 66.59 (3.18%) | 66.00 | 65.16 - 68.33 | 1.4792 times | Wed 18 February 2026 | 64.54 (3.71%) | 62.86 | 62.86 - 65.32 | 0.9785 times | Tue 17 February 2026 | 62.23 (0.47%) | 62.20 | 61.73 - 63.56 | 0.7333 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.7013 times | Fri 13 February 2026 | 61.94 (2.67%) | 60.43 | 60.43 - 62.74 | 0.7013 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 69.76 and 75.18
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.76 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.8743 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.7157 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2707 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 1.2306 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.9749 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 1.0567 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.4674 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 0.8763 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.0962 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.4371 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.1339 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 65.48 and 79.46
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 67.906666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.595 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9778 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9411 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.989 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9122 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1307 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0903 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7824 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.824 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7574 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.7615 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 66 |
| 20 day DMA | 63.84 |
| 35 day DMA | 61.04 |
| 50 day DMA | 58.36 |
| 100 day DMA | 54.04 |
| 150 day DMA | 51.31 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 67.99 | 67.42 |
| 12 day EMA | 66.78 | 65.8 | 65.19 |
| 20 day EMA | 64.66 | 63.87 | 63.32 |
| 35 day EMA | 61.6 | 60.98 | 60.5 |
| 50 day EMA | 58.88 | 58.34 | 57.9 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.46 | 67.95 |
| 12 day SMA | 66 | 65.19 | 64.54 |
| 20 day SMA | 63.84 | 63.23 | 62.77 |
| 35 day SMA | 61.04 | 60.58 | 60.19 |
| 50 day SMA | 58.36 | 57.93 | 57.56 |
| 100 day SMA | 54.04 | 53.77 | 53.53 |
| 150 day SMA | 51.31 | 51.1 | 50.9 |
| 200 day SMA | 48.28 | 48.1 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.