Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 42.33 and 44.68
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 46.47 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.00 (0.18%) | 44.03 | 43.00 - 45.35 | 1.4666 times | Thu 13 February 2025 | 43.92 (-0.5%) | 44.20 | 42.22 - 44.20 | 1.007 times | Wed 12 February 2025 | 44.14 (0.34%) | 44.44 | 43.74 - 44.93 | 1.1644 times | Tue 11 February 2025 | 43.99 (0.5%) | 43.95 | 42.71 - 44.36 | 0.465 times | Mon 10 February 2025 | 43.77 (2.15%) | 42.85 | 42.85 - 44.11 | 0.7265 times | Fri 07 February 2025 | 42.85 (-1.61%) | 43.68 | 42.60 - 43.90 | 0.3194 times | Thu 06 February 2025 | 43.55 (-1.4%) | 44.26 | 43.52 - 44.82 | 0.8794 times | Wed 05 February 2025 | 44.17 (1.26%) | 43.84 | 43.81 - 44.99 | 1.7434 times | Tue 04 February 2025 | 43.62 (2.95%) | 42.56 | 42.50 - 44.38 | 0.9554 times | Mon 03 February 2025 | 42.37 (0.47%) | 42.17 | 40.87 - 42.69 | 1.273 times | Fri 31 January 2025 | 42.17 (0.26%) | 42.01 | 41.65 - 42.81 | 1.1065 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 43.11 and 46.24
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.00 (2.68%) | 42.85 | 42.22 - 45.35 | 1.1085 times | Fri 07 February 2025 | 42.85 (1.61%) | 42.17 | 40.87 - 44.99 | 1.1868 times | Fri 31 January 2025 | 42.17 (1.18%) | 41.33 | 40.70 - 42.81 | 1.0144 times | Fri 24 January 2025 | 41.68 (-1.88%) | 42.49 | 41.11 - 43.03 | 1.3997 times | Fri 17 January 2025 | 42.48 (0%) | 43.19 | 42.30 - 43.71 | 0.4847 times | Fri 17 January 2025 | 42.48 (-7.53%) | 45.84 | 42.30 - 46.52 | 1.8297 times | Fri 10 January 2025 | 45.94 (1.93%) | 45.25 | 44.69 - 47.08 | 0.5761 times | Wed 08 January 2025 | 45.07 (-1.36%) | 46.17 | 43.74 - 46.37 | 0.6757 times | Fri 03 January 2025 | 45.69 (4.15%) | 43.16 | 42.51 - 46.96 | 0.958 times | Fri 27 December 2024 | 43.87 (3.08%) | 42.53 | 42.53 - 45.01 | 0.7665 times | Fri 20 December 2024 | 42.56 (-2.72%) | 43.47 | 42.02 - 44.55 | 1.5678 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 42.44 and 46.92
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.00 (4.34%) | 42.17 | 40.87 - 45.35 | 0.303 times | Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 0.8544 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.6718 times | Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.2427 times | Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.069 times | Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.5315 times | Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.2986 times | Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 0.9294 times | Fri 28 June 2024 | 51.03 (3.24%) | 49.80 | 46.05 - 53.28 | 1.1315 times | Fri 31 May 2024 | 49.43 (14.55%) | 43.26 | 42.01 - 50.24 | 0.9681 times | Tue 30 April 2024 | 43.15 (1.24%) | 42.72 | 40.61 - 44.79 | 0.7438 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.88 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.24 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.81 | 43.75 |
| 12 day EMA | 43.49 | 43.4 | 43.3 |
| 20 day EMA | 43.44 | 43.38 | 43.32 |
| 35 day EMA | 43.83 | 43.82 | 43.81 |
| 50 day EMA | 44.51 | 44.53 | 44.56 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.73 | 43.66 |
| 12 day SMA | 43.38 | 43.17 | 42.91 |
| 20 day SMA | 42.69 | 42.62 | 42.6 |
| 35 day SMA | 43.51 | 43.52 | 43.53 |
| 50 day SMA | 43.88 | 43.99 | 44.14 |
| 100 day SMA | 50.48 | 50.6 | 50.73 |
| 150 day SMA | 50.24 | 50.29 | 50.34 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.