Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.28 and 8.34
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.39 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.32 (-0.72%) | 8.33 | 8.30 - 8.36 | 0.5154 times | Tue 23 December 2025 | 8.38 (0.96%) | 8.37 | 8.36 - 8.40 | 0.5778 times | Mon 22 December 2025 | 8.30 (0.73%) | 8.18 | 8.18 - 8.30 | 0.9087 times | Fri 19 December 2025 | 8.24 (0.37%) | 8.17 | 8.15 - 8.25 | 1.0199 times | Thu 18 December 2025 | 8.21 (1.99%) | 8.30 | 8.21 - 8.30 | 1.1474 times | Wed 17 December 2025 | 8.05 (-1.59%) | 8.10 | 8.03 - 8.18 | 1.4371 times | Tue 16 December 2025 | 8.18 (-2.27%) | 8.14 | 8.10 - 8.23 | 1.0549 times | Mon 15 December 2025 | 8.37 (0.97%) | 8.42 | 8.35 - 8.50 | 1.2468 times | Fri 12 December 2025 | 8.29 (-0.24%) | 8.35 | 8.25 - 8.37 | 0.719 times | Thu 11 December 2025 | 8.31 (2.34%) | 8.23 | 8.22 - 8.36 | 1.3731 times | Wed 10 December 2025 | 8.12 (4.37%) | 8.04 | 8.04 - 8.15 | 1.0061 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.25 and 8.47
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.32 (0.97%) | 8.18 | 8.18 - 8.40 | 0.6084 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.7951 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.3025 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.9513 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.7016 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.0493 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.6031 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.6197 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.3294 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.0396 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.583 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.94 and 8.88
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.32 (9.76%) | 7.56 | 7.56 - 8.50 | 1.3058 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.1142 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.0154 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6603 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7041 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.9382 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6638 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8721 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.93 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7961 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.7918 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.28 | 8.23 |
| 12 day EMA | 8.17 | 8.14 | 8.1 |
| 20 day EMA | 8 | 7.97 | 7.93 |
| 35 day EMA | 7.78 | 7.75 | 7.71 |
| 50 day EMA | 7.51 | 7.48 | 7.44 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.24 | 8.2 |
| 12 day SMA | 8.21 | 8.17 | 8.12 |
| 20 day SMA | 8.02 | 7.97 | 7.91 |
| 35 day SMA | 7.65 | 7.61 | 7.57 |
| 50 day SMA | 7.47 | 7.44 | 7.41 |
| 100 day SMA | 7.36 | 7.34 | 7.33 |
| 150 day SMA | 7.01 | 6.99 | 6.98 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.