Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 5.88 and 5.93
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.97 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (0.34%) | 5.92 | 5.90 - 5.95 | 0.4808 times | Tue 23 April 2024 | 5.89 (0.17%) | 5.91 | 5.88 - 5.92 | 0.6852 times | Mon 22 April 2024 | 5.88 (1.91%) | 5.85 | 5.83 - 5.92 | 1.0985 times | Fri 19 April 2024 | 5.77 (-1.7%) | 5.75 | 5.70 - 5.80 | 1.2826 times | Thu 18 April 2024 | 5.87 (0.17%) | 5.89 | 5.85 - 5.92 | 0.8413 times | Wed 17 April 2024 | 5.86 (-1.01%) | 5.86 | 5.84 - 5.90 | 1.3515 times | Tue 16 April 2024 | 5.92 (-3.43%) | 5.95 | 5.88 - 5.97 | 1.0966 times | Mon 15 April 2024 | 6.13 (0.33%) | 6.19 | 6.12 - 6.24 | 1.1327 times | Fri 12 April 2024 | 6.11 (-2.08%) | 6.18 | 6.09 - 6.20 | 1.2649 times | Thu 11 April 2024 | 6.24 (1.46%) | 6.21 | 6.17 - 6.26 | 0.7659 times | Wed 10 April 2024 | 6.15 (-0.81%) | 6.07 | 6.07 - 6.20 | 0.8875 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.87 and 5.99
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (2.43%) | 5.85 | 5.83 - 5.95 | 0.4348 times | Fri 19 April 2024 | 5.77 (-5.56%) | 6.19 | 5.70 - 6.24 | 1.0953 times | Fri 12 April 2024 | 6.11 (-0.65%) | 6.19 | 6.07 - 6.28 | 0.9672 times | Fri 05 April 2024 | 6.15 (-4.21%) | 6.19 | 6.08 - 6.31 | 0.7786 times | Thu 28 March 2024 | 6.42 (-1.23%) | 6.50 | 6.34 - 6.56 | 0.8809 times | Fri 22 March 2024 | 6.50 (5.86%) | 6.26 | 6.24 - 6.62 | 1.2642 times | Fri 15 March 2024 | 6.14 (-1.76%) | 6.01 | 5.95 - 6.16 | 1.2727 times | Fri 08 March 2024 | 6.25 (7.02%) | 5.86 | 5.82 - 6.33 | 1.4774 times | Fri 01 March 2024 | 5.84 (2.64%) | 5.68 | 5.64 - 5.85 | 1.0819 times | Fri 23 February 2024 | 5.69 (2.89%) | 5.53 | 5.48 - 5.72 | 0.747 times | Fri 16 February 2024 | 5.53 (1.65%) | 5.45 | 5.35 - 5.54 | 1.6268 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 5.5 and 6.11
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (-7.94%) | 6.19 | 5.70 - 6.31 | 0.3628 times | Thu 28 March 2024 | 6.42 (12.24%) | 5.78 | 5.78 - 6.62 | 0.561 times | Thu 29 February 2024 | 5.72 (-0.35%) | 5.57 | 5.35 - 5.78 | 0.7442 times | Wed 31 January 2024 | 5.74 (27.27%) | 4.48 | 4.43 - 5.91 | 2.0194 times | Fri 29 December 2023 | 4.51 (9.73%) | 4.10 | 4.06 - 4.54 | 0.9044 times | Thu 30 November 2023 | 4.11 (6.2%) | 3.91 | 3.90 - 4.21 | 1.5977 times | Tue 31 October 2023 | 3.87 (-3.73%) | 4.01 | 3.75 - 4.13 | 2.3062 times | Fri 29 September 2023 | 4.02 (3.61%) | 3.95 | 3.94 - 4.47 | 1.0406 times | Thu 31 August 2023 | 3.88 (-7.18%) | 4.07 | 3.63 - 4.08 | 0.3761 times | Mon 31 July 2023 | 4.18 (9.14%) | 3.88 | 3.79 - 4.22 | 0.0876 times | Fri 30 June 2023 | 3.83 (9.12%) | 3.54 | 3.53 - 4.01 | 0.2413 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.89 |
| 12 day EMA | 5.97 | 5.98 | 6 |
| 20 day EMA | 6.03 | 6.04 | 6.06 |
| 35 day EMA | 5.99 | 5.99 | 6 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.85 | 5.86 |
| 12 day SMA | 5.99 | 6.02 | 6.04 |
| 20 day SMA | 6.09 | 6.12 | 6.15 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 6.02 | 6.01 | 6 |
| 100 day SMA | 5.39 | 5.38 | 5.36 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.