Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.15 and 9.25
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.26 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.19 (0.22%) | 9.14 | 9.10 - 9.20 | 0.6573 times | Wed 25 February 2026 | 9.17 (1.33%) | 9.06 | 9.06 - 9.18 | 0.5286 times | Tue 24 February 2026 | 9.05 (-0.11%) | 8.93 | 8.88 - 9.06 | 0.8006 times | Mon 23 February 2026 | 9.06 (-1.84%) | 9.15 | 8.99 - 9.29 | 1.5353 times | Fri 20 February 2026 | 9.23 (-1.7%) | 9.12 | 8.99 - 9.24 | 0.9215 times | Thu 19 February 2026 | 9.39 (-1.16%) | 9.35 | 9.30 - 9.39 | 1.3177 times | Wed 18 February 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.55 | 0.7939 times | Tue 17 February 2026 | 9.41 (-1.36%) | 9.40 | 9.35 - 9.47 | 1.1993 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 1.1229 times | Fri 13 February 2026 | 9.54 (2.69%) | 9.50 | 9.40 - 9.58 | 1.1229 times | Thu 12 February 2026 | 9.29 (-1.38%) | 9.46 | 9.18 - 9.49 | 1.039 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.04 and 9.45
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.19 (-0.43%) | 9.15 | 8.88 - 9.29 | 0.9064 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 1.0893 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.289 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 1.3485 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.5223 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.4854 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.0416 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 0.9469 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.3707 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.48 | 0.1183 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.83 and 9.95
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.19 (3.37%) | 8.56 | 8.46 - 9.58 | 1.8206 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.632 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.3005 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.9796 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.8927 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.5805 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.619 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.8249 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.5836 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.7667 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.6968 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.18 | 9.19 |
| 12 day EMA | 9.22 | 9.23 | 9.24 |
| 20 day EMA | 9.18 | 9.18 | 9.18 |
| 35 day EMA | 9.04 | 9.03 | 9.02 |
| 50 day EMA | 8.89 | 8.88 | 8.87 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.18 | 9.25 |
| 12 day SMA | 9.32 | 9.33 | 9.34 |
| 20 day SMA | 9.16 | 9.16 | 9.16 |
| 35 day SMA | 9.14 | 9.13 | 9.12 |
| 50 day SMA | 8.92 | 8.91 | 8.89 |
| 100 day SMA | 8.11 | 8.1 | 8.08 |
| 150 day SMA | 7.81 | 7.79 | 7.77 |
| 200 day SMA | 7.4 | 7.38 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.