Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 10.01 and 10.14
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.17 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (2.97%) | 10.00 | 9.96 - 10.09 | 0.7862 times | Thu 24 September 2026 | 9.77 (-0.71%) | 9.77 | 9.66 - 9.78 | 1.6484 times | Wed 23 September 2026 | 9.84 (-1.2%) | 9.88 | 9.82 - 10.06 | 0.8794 times | Tue 22 September 2026 | 9.96 (-1.78%) | 10.15 | 9.94 - 10.23 | 0.7999 times | Mon 21 September 2026 | 10.14 (0.7%) | 10.18 | 10.10 - 10.21 | 0.4987 times | Fri 18 September 2026 | 10.07 (-1.56%) | 10.14 | 9.96 - 10.14 | 0.7316 times | Thu 17 September 2026 | 10.23 (-2.11%) | 10.34 | 10.23 - 10.36 | 0.9576 times | Wed 16 September 2026 | 10.45 (-1.51%) | 10.61 | 10.32 - 10.65 | 1.2166 times | Tue 15 September 2026 | 10.61 (-1.12%) | 10.65 | 10.52 - 10.66 | 1.0165 times | Mon 14 September 2026 | 10.73 (-1.2%) | 10.74 | 10.70 - 10.84 | 1.465 times | Fri 11 September 2026 | 10.86 (3.04%) | 10.85 | 10.82 - 10.94 | 1.1759 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.58 and 10.15
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 1.0182 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.1892 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.1091 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.9632 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.8569 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.9895 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.8041 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 1.0484 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.8174 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.2041 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 1.0598 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.22 and 10.5
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.06 (-1.18%) | 10.16 | 9.66 - 10.94 | 0.501 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4623 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.857 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0637 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0281 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3838 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9343 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1177 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9194 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7327 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5519 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.96 | 10.06 |
| 12 day EMA | 10.13 | 10.14 | 10.21 |
| 20 day EMA | 10.16 | 10.17 | 10.21 |
| 35 day EMA | 10.11 | 10.11 | 10.13 |
| 50 day EMA | 9.96 | 9.96 | 9.97 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.96 | 10.05 |
| 12 day SMA | 10.27 | 10.3 | 10.38 |
| 20 day SMA | 10.33 | 10.33 | 10.34 |
| 35 day SMA | 10.11 | 10.1 | 10.11 |
| 50 day SMA | 9.99 | 9.98 | 9.98 |
| 100 day SMA | 9.33 | 9.31 | 9.29 |
| 150 day SMA | 8.92 | 8.91 | 8.91 |
| 200 day SMA | 8.91 | 8.9 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.