Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.47 and 8.58
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.6 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.51 (1.19%) | 8.43 | 8.42 - 8.53 | 0.8869 times | Mon 13 April 2026 | 8.41 (0.72%) | 8.19 | 8.18 - 8.41 | 0.9744 times | Fri 10 April 2026 | 8.35 (-0.36%) | 8.35 | 8.27 - 8.37 | 0.824 times | Thu 09 April 2026 | 8.38 (-1.99%) | 8.28 | 8.21 - 8.41 | 1.123 times | Wed 08 April 2026 | 8.55 (5.95%) | 8.57 | 8.49 - 8.64 | 1.0407 times | Tue 07 April 2026 | 8.07 (-0.12%) | 7.99 | 7.91 - 8.08 | 1.2829 times | Mon 06 April 2026 | 8.08 (0.25%) | 7.99 | 7.99 - 8.09 | 0.9794 times | Thu 02 April 2026 | 8.06 (-1.1%) | 7.82 | 7.78 - 8.08 | 0.9129 times | Wed 01 April 2026 | 8.15 (3.3%) | 8.24 | 8.12 - 8.24 | 1.0565 times | Tue 31 March 2026 | 7.89 (3.54%) | 7.68 | 7.67 - 7.92 | 0.9193 times | Mon 30 March 2026 | 7.62 (0.53%) | 7.61 | 7.59 - 7.74 | 1.1852 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.35 and 8.7
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.51 (1.92%) | 8.19 | 8.18 - 8.53 | 0.4081 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.151 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.8931 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.529 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.9389 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.377 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.9385 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.8793 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.6996 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1856 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.8661 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.15 and 9.01
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.51 (7.86%) | 8.24 | 7.78 - 8.64 | 0.8204 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.5736 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.4871 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.2233 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.9748 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.7343 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6691 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4351 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.464 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.6183 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4374 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.33 | 8.29 |
| 12 day EMA | 8.21 | 8.16 | 8.12 |
| 20 day EMA | 8.16 | 8.12 | 8.09 |
| 35 day EMA | 8.29 | 8.28 | 8.27 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.35 | 8.29 |
| 12 day SMA | 8.14 | 8.07 | 8.04 |
| 20 day SMA | 7.97 | 7.92 | 7.87 |
| 35 day SMA | 8.11 | 8.13 | 8.16 |
| 50 day SMA | 8.43 | 8.44 | 8.46 |
| 100 day SMA | 8.39 | 8.37 | 8.36 |
| 150 day SMA | 8 | 7.99 | 7.98 |
| 200 day SMA | 7.7 | 7.69 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.