Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.3 and 8.49
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.64 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.41 (-2.77%) | 8.54 | 8.38 - 8.57 | 1.1352 times | Thu 04 June 2026 | 8.65 (3.47%) | 8.47 | 8.47 - 8.65 | 0.842 times | Wed 03 June 2026 | 8.36 (0.12%) | 8.42 | 8.35 - 8.44 | 0.6682 times | Tue 02 June 2026 | 8.35 (1.95%) | 8.27 | 8.27 - 8.39 | 0.8811 times | Mon 01 June 2026 | 8.19 (0.86%) | 8.10 | 8.10 - 8.20 | 1.0637 times | Fri 29 May 2026 | 8.12 (1.63%) | 8.06 | 8.06 - 8.20 | 0.8932 times | Thu 28 May 2026 | 7.99 (0.38%) | 8.05 | 7.90 - 8.05 | 1.3936 times | Wed 27 May 2026 | 7.96 (-1.36%) | 7.97 | 7.89 - 7.98 | 1.2657 times | Tue 26 May 2026 | 8.07 (-0.49%) | 8.04 | 8.02 - 8.09 | 1.1173 times | Fri 22 May 2026 | 8.11 (-1.34%) | 8.16 | 8.11 - 8.19 | 0.74 times | Thu 21 May 2026 | 8.22 (0.74%) | 8.10 | 8.06 - 8.27 | 0.9476 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.26 and 8.81
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 0.9001 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 0.9157 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 0.8788 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 0.9632 times | Fri 08 May 2026 | 7.95 (-2.57%) | 8.06 | 7.90 - 8.21 | 0.6209 times | Wed 06 May 2026 | 8.16 (4.48%) | 7.80 | 7.74 - 8.21 | 0.529 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 0.9233 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.4822 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 1.3626 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.424 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 1.105 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.26 and 8.81
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 0.2583 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.1786 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.5864 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.2174 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.2813 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.054 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.8399 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6326 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5765 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3749 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.3998 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.38 | 8.24 |
| 12 day EMA | 8.26 | 8.23 | 8.15 |
| 20 day EMA | 8.19 | 8.17 | 8.12 |
| 35 day EMA | 8.16 | 8.14 | 8.11 |
| 50 day EMA | 8.12 | 8.11 | 8.09 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.33 | 8.2 |
| 12 day SMA | 8.22 | 8.18 | 8.13 |
| 20 day SMA | 8.13 | 8.1 | 8.08 |
| 35 day SMA | 8.09 | 8.09 | 8.09 |
| 50 day SMA | 8.13 | 8.12 | 8.11 |
| 100 day SMA | 8.4 | 8.41 | 8.41 |
| 150 day SMA | 8.22 | 8.21 | 8.2 |
| 200 day SMA | 7.98 | 7.98 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.