Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.97 and 12.06
| Daily Target 1 | 11.95 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.13 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.03 (0%) | 12.08 | 12.00 - 12.09 | 1.6351 times |
| Wed 02 April 2025 | 12.03 (-0.17%) | 12.10 | 12.03 - 12.10 | 1.1287 times |
| Tue 01 April 2025 | 12.05 (0.42%) | 12.04 | 12.00 - 12.05 | 1.4765 times |
| Mon 31 March 2025 | 12.00 (-0.08%) | 12.01 | 11.98 - 12.01 | 0.8847 times |
| Fri 28 March 2025 | 12.01 (-1.15%) | 12.07 | 11.94 - 12.07 | 0.9701 times |
| Wed 26 March 2025 | 12.15 (-0.74%) | 12.17 | 12.15 - 12.18 | 0.3051 times |
| Mon 24 March 2025 | 12.24 (-0.08%) | 12.21 | 12.21 - 12.24 | 0.0366 times |
| Fri 21 March 2025 | 12.25 (0.33%) | 12.20 | 12.20 - 12.27 | 1.385 times |
| Thu 20 March 2025 | 12.21 (0.16%) | 12.19 | 12.16 - 12.21 | 1.1653 times |
| Wed 19 March 2025 | 12.19 (0.49%) | 12.11 | 12.09 - 12.19 | 1.0128 times |
| Tue 18 March 2025 | 12.13 (-0.49%) | 12.15 | 12.13 - 12.32 | 1.0555 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.01 and 12.13
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.03 (0.17%) | 12.01 | 11.98 - 12.10 | 1.1728 times |
| Fri 28 March 2025 | 12.01 (-1.96%) | 12.21 | 11.94 - 12.24 | 0.3002 times |
| Fri 21 March 2025 | 12.25 (0.08%) | 12.23 | 12.09 - 12.32 | 1.1784 times |
| Fri 14 March 2025 | 12.24 (-1.29%) | 12.39 | 12.14 - 12.40 | 0.8684 times |
| Fri 07 March 2025 | 12.40 (-0.32%) | 12.48 | 12.36 - 12.50 | 0.9443 times |
| Fri 28 February 2025 | 12.44 (0%) | 12.39 | 12.36 - 12.50 | 1.0541 times |
| Fri 21 February 2025 | 12.44 (0.48%) | 12.37 | 12.36 - 12.44 | 1.0416 times |
| Fri 14 February 2025 | 12.38 (-0.72%) | 12.52 | 12.37 - 12.52 | 1.2272 times |
| Fri 07 February 2025 | 12.47 (0.56%) | 12.42 | 12.34 - 12.60 | 1.6475 times |
| Fri 31 January 2025 | 12.40 (0.98%) | 12.30 | 12.26 - 12.40 | 0.5655 times |
| Fri 24 January 2025 | 12.28 (0.41%) | 12.25 | 12.25 - 12.44 | 0.7484 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.97 and 12.07
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.03 (0.25%) | 12.04 | 12.00 - 12.10 | 0.2511 times |
| Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.904 times |
| Fri 28 February 2025 | 12.44 (0.32%) | 12.42 | 12.34 - 12.60 | 1.2861 times |
| Fri 31 January 2025 | 12.40 (0.49%) | 12.41 | 12.20 - 12.55 | 0.9961 times |
| Tue 31 December 2024 | 12.34 (-7.01%) | 13.30 | 11.99 - 13.30 | 0.9801 times |
| Tue 26 November 2024 | 13.27 (-0.23%) | 13.76 | 12.95 - 13.76 | 0.8468 times |
| Thu 31 October 2024 | 13.30 (3.02%) | 12.97 | 12.80 - 13.58 | 0.9375 times |
| Mon 30 September 2024 | 12.91 (0.47%) | 12.97 | 12.76 - 13.63 | 1.2763 times |
| Fri 30 August 2024 | 12.85 (7.08%) | 12.07 | 12.00 - 12.99 | 0.8959 times |
| Wed 31 July 2024 | 12.00 (5.73%) | 11.35 | 11.27 - 12.27 | 1.6263 times |
| Fri 28 June 2024 | 11.35 (5.09%) | 10.90 | 10.86 - 11.47 | 1.1741 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.06 | 12.08 |
| 12 day EMA | 12.12 | 12.14 | 12.16 |
| 20 day EMA | 12.18 | 12.2 | 12.22 |
| 35 day EMA | 12.24 | 12.25 | 12.26 |
| 50 day EMA | 12.3 | 12.31 | 12.32 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.05 | 12.09 |
| 12 day SMA | 12.12 | 12.14 | 12.16 |
| 20 day SMA | 12.22 | 12.24 | 12.26 |
| 35 day SMA | 12.31 | 12.32 | 12.33 |
| 50 day SMA | 12.33 | 12.33 | 12.34 |
| 100 day SMA | 12.58 | 12.59 | 12.61 |
| 150 day SMA | 12.73 | 12.73 | 12.74 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.