Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.23 and 12.43
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.54 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.33 (0.49%) | 12.33 | 12.24 - 12.44 | 0.2326 times | Thu 04 June 2026 | 12.27 (0.25%) | 12.24 | 12.15 - 12.42 | 0.4823 times | Wed 03 June 2026 | 12.24 (0.16%) | 12.18 | 12.10 - 12.39 | 2.5323 times | Tue 02 June 2026 | 12.22 (0%) | 12.26 | 12.19 - 12.26 | 0.3876 times | Mon 01 June 2026 | 12.22 (-0.08%) | 12.26 | 12.18 - 12.26 | 0.5512 times | Fri 29 May 2026 | 12.23 (0%) | 12.23 | 12.17 - 12.39 | 0.6632 times | Thu 28 May 2026 | 12.23 (-0.08%) | 12.08 | 12.08 - 12.26 | 0.4134 times | Wed 27 May 2026 | 12.24 (-0.24%) | 12.28 | 12.06 - 12.28 | 0.9388 times | Tue 26 May 2026 | 12.27 (0.99%) | 12.37 | 12.11 - 12.37 | 0.422 times | Fri 22 May 2026 | 12.15 (-0.25%) | 12.22 | 12.09 - 12.27 | 3.3764 times | Thu 21 May 2026 | 12.18 (-0.08%) | 12.15 | 12.11 - 12.18 | 0.155 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.22 and 12.56
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.33 (0.82%) | 12.26 | 12.10 - 12.44 | 0.8753 times | Fri 29 May 2026 | 12.23 (0.66%) | 12.37 | 12.06 - 12.39 | 0.5097 times | Fri 22 May 2026 | 12.15 (0.75%) | 12.07 | 12.05 - 12.28 | 1.331 times | Fri 15 May 2026 | 12.06 (-2.51%) | 12.05 | 12.05 - 12.47 | 1.3689 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 1.0681 times | Wed 06 May 2026 | 12.34 (0.9%) | 12.22 | 12.05 - 12.40 | 1.3184 times | Fri 01 May 2026 | 12.23 (0.91%) | 12.16 | 12.05 - 12.26 | 0.8123 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.5297 times | Fri 17 April 2026 | 12.11 (-0.57%) | 12.15 | 11.92 - 12.20 | 0.9744 times | Fri 10 April 2026 | 12.18 (0.33%) | 12.10 | 12.02 - 12.25 | 1.2122 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 1.2662 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.22 and 12.56
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.33 (0.82%) | 12.26 | 12.10 - 12.44 | 0.166 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 1.1072 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.7234 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.1318 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4556 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0495 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4963 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5738 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.1018 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1947 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.9136 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.24 | 12.23 |
| 12 day EMA | 12.24 | 12.22 | 12.21 |
| 20 day EMA | 12.23 | 12.22 | 12.21 |
| 35 day EMA | 12.2 | 12.19 | 12.18 |
| 50 day EMA | 12.17 | 12.16 | 12.16 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.24 | 12.23 |
| 12 day SMA | 12.23 | 12.21 | 12.19 |
| 20 day SMA | 12.24 | 12.24 | 12.24 |
| 35 day SMA | 12.22 | 12.21 | 12.2 |
| 50 day SMA | 12.19 | 12.18 | 12.18 |
| 100 day SMA | 12.11 | 12.1 | 12.1 |
| 150 day SMA | 12.04 | 12.04 | 12.03 |
| 200 day SMA | 11.95 | 11.94 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.