Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.82 and 11.86
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.87 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.84 (0.51%) | 11.80 | 11.80 - 11.84 | 1.7432 times | Mon 12 January 2026 | 11.78 (0%) | 11.77 | 11.75 - 11.82 | 0.5359 times | Fri 09 January 2026 | 11.78 (0.51%) | 11.76 | 11.72 - 11.80 | 0.6066 times | Thu 08 January 2026 | 11.72 (0%) | 11.73 | 11.72 - 11.76 | 0.3121 times | Wed 07 January 2026 | 11.72 (0%) | 11.76 | 11.71 - 11.76 | 0.9364 times | Tue 06 January 2026 | 11.72 (0.09%) | 11.55 | 11.55 - 11.75 | 0.7538 times | Mon 05 January 2026 | 11.71 (-0.09%) | 12.03 | 11.68 - 12.03 | 0.4594 times | Fri 02 January 2026 | 11.72 (0%) | 11.72 | 11.64 - 11.73 | 1.0247 times | Wed 31 December 2025 | 11.72 (-0.34%) | 11.75 | 11.70 - 11.83 | 2.6207 times | Mon 29 December 2025 | 11.76 (0%) | 11.82 | 11.73 - 11.87 | 1.0071 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 1.0071 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.8 and 11.89
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.84 (0.51%) | 11.77 | 11.75 - 11.84 | 0.618 times | Fri 09 January 2026 | 11.78 (0.51%) | 12.03 | 11.55 - 12.03 | 0.832 times | Fri 02 January 2026 | 11.72 (-0.34%) | 11.82 | 11.64 - 11.87 | 1.2616 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 0.2731 times | Fri 26 December 2025 | 11.81 (-0.51%) | 11.88 | 11.78 - 11.91 | 1.2552 times | Fri 19 December 2025 | 11.87 (-0.92%) | 11.96 | 11.85 - 11.96 | 1.2392 times | Fri 12 December 2025 | 11.98 (0%) | 11.97 | 11.84 - 12.00 | 1.6033 times | Fri 05 December 2025 | 11.98 (-0.17%) | 12.02 | 11.92 - 12.02 | 1.6416 times | Fri 28 November 2025 | 12.00 (-0.25%) | 12.02 | 11.90 - 12.04 | 0.5366 times | Fri 21 November 2025 | 12.03 (-0.08%) | 12.04 | 11.84 - 12.04 | 0.7394 times | Fri 14 November 2025 | 12.04 (1.09%) | 11.91 | 11.87 - 12.07 | 0.9294 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.7 and 12.18
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.84 (1.02%) | 11.72 | 11.55 - 12.03 | 0.3545 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4353 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5504 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0569 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.146 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8764 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0658 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9473 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.7962 times | Wed 30 April 2025 | 11.73 (-2.25%) | 12.04 | 11.50 - 12.14 | 0.7712 times | Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.8198 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.76 | 11.75 |
| 12 day EMA | 11.77 | 11.76 | 11.76 |
| 20 day EMA | 11.81 | 11.81 | 11.81 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.74 | 11.73 |
| 12 day SMA | 11.75 | 11.75 | 11.76 |
| 20 day SMA | 11.8 | 11.81 | 11.82 |
| 35 day SMA | 11.87 | 11.88 | 11.88 |
| 50 day SMA | 11.91 | 11.91 | 11.9 |
| 100 day SMA | 11.79 | 11.79 | 11.78 |
| 150 day SMA | 11.64 | 11.63 | 11.63 |
| 200 day SMA | 11.64 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.