Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 9.83 and 9.98
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.1 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (-0.6%) | 9.92 | 9.90 - 10.05 | 0.4675 times | Thu 24 September 2026 | 9.97 (-0.6%) | 10.00 | 9.93 - 10.14 | 1.5282 times | Wed 23 September 2026 | 10.03 (-1.38%) | 10.16 | 10.01 - 10.16 | 1.2028 times | Tue 22 September 2026 | 10.17 (0.1%) | 10.16 | 10.13 - 10.22 | 0.1394 times | Mon 21 September 2026 | 10.16 (-0.39%) | 10.16 | 10.16 - 10.25 | 0.7682 times | Fri 18 September 2026 | 10.20 (-2.58%) | 10.47 | 10.16 - 10.47 | 2.6025 times | Thu 17 September 2026 | 10.47 (1.36%) | 10.34 | 10.33 - 10.52 | 0.4647 times | Wed 16 September 2026 | 10.33 (0%) | 10.34 | 10.31 - 10.39 | 0.8803 times | Tue 15 September 2026 | 10.33 (-2.09%) | 10.49 | 10.32 - 10.49 | 0.8229 times | Mon 14 September 2026 | 10.55 (0.48%) | 10.47 | 10.43 - 10.55 | 1.1236 times | Fri 11 September 2026 | 10.50 (0.86%) | 10.43 | 10.43 - 10.51 | 2.2854 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 9.73 and 10.08
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (-2.84%) | 10.16 | 9.90 - 10.25 | 0.8878 times | Fri 18 September 2026 | 10.20 (-2.86%) | 10.47 | 10.16 - 10.55 | 1.2743 times | Fri 11 September 2026 | 10.50 (-0.76%) | 10.62 | 10.40 - 10.71 | 1.6171 times | Fri 04 September 2026 | 10.58 (-3.38%) | 10.94 | 10.50 - 10.99 | 1.5935 times | Fri 28 August 2026 | 10.95 (-0.64%) | 11.03 | 10.90 - 11.13 | 0.8742 times | Fri 21 August 2026 | 11.02 (-3.92%) | 11.48 | 10.99 - 11.50 | 0.9433 times | Fri 14 August 2026 | 11.47 (-0.95%) | 11.59 | 11.45 - 11.68 | 0.571 times | Fri 07 August 2026 | 11.58 (1.4%) | 11.47 | 11.38 - 11.78 | 1.0775 times | Fri 31 July 2026 | 11.42 (-5.85%) | 12.15 | 11.21 - 12.15 | 1.1342 times | Fri 24 July 2026 | 12.13 (0%) | 12.10 | 12.10 - 12.17 | 0.0272 times | Fri 24 July 2026 | 12.13 (-0.74%) | 12.20 | 12.10 - 12.26 | 0.3629 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 9.39 and 10.43
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (-8.92%) | 10.94 | 9.90 - 10.94 | 2.1232 times | Mon 31 August 2026 | 10.88 (-4.73%) | 11.47 | 10.81 - 11.78 | 1.4836 times | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 0.9742 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.5012 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 0.7819 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.5109 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 0.7993 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.028 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.7412 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.0567 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.4052 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.11 | 10.18 |
| 12 day EMA | 10.23 | 10.29 | 10.35 |
| 20 day EMA | 10.43 | 10.49 | 10.54 |
| 35 day EMA | 10.76 | 10.81 | 10.86 |
| 50 day EMA | 11.1 | 11.15 | 11.2 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.11 | 10.21 |
| 12 day SMA | 10.25 | 10.31 | 10.36 |
| 20 day SMA | 10.42 | 10.47 | 10.52 |
| 35 day SMA | 10.8 | 10.84 | 10.88 |
| 50 day SMA | 11.12 | 11.17 | 11.22 |
| 100 day SMA | 11.67 | 11.69 | 11.71 |
| 150 day SMA | 11.81 | 11.82 | 11.84 |
| 200 day SMA | 11.84 | 11.85 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.