NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong Daily Stock price targets for NuveenMinnesota NMS are 11.2 and 11.31

Daily Target 111.11
Daily Target 211.18
Daily Target 311.223333333333
Daily Target 411.29
Daily Target 511.33

Daily price and volume Nuveen Minnesota

Date Closing Open Range Volume
Thu 28 March 2024 11.24 (0%) 11.23 11.16 - 11.27 1.0507 times
Wed 27 March 2024 11.24 (-0.62%) 11.37 11.23 - 11.37 2.7164 times
Tue 26 March 2024 11.31 (0.18%) 11.35 11.29 - 11.35 0.8537 times
Mon 25 March 2024 11.29 (-0.53%) 11.33 11.29 - 11.34 1.6896 times
Fri 22 March 2024 11.35 (0.44%) 11.30 11.30 - 11.35 0.8119 times
Thu 21 March 2024 11.30 (0.09%) 11.26 11.26 - 11.31 0.5075 times
Wed 20 March 2024 11.29 (-0.27%) 11.31 11.29 - 11.31 0.2209 times
Tue 19 March 2024 11.32 (0.09%) 11.37 11.30 - 11.37 0.5612 times
Mon 18 March 2024 11.31 (0.53%) 11.29 11.23 - 11.31 0.597 times
Fri 15 March 2024 11.25 (0%) 11.31 11.18 - 11.31 0.991 times
Thu 14 March 2024 11.25 (-0.44%) 11.35 11.21 - 11.36 1.2836 times

 Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 11.1 and 11.31

Weekly Target 111.05
Weekly Target 211.14
Weekly Target 311.256666666667
Weekly Target 411.35
Weekly Target 511.47

Weekly price and volumes for Nuveen Minnesota

Date Closing Open Range Volume
Thu 28 March 2024 11.24 (-0.97%) 11.33 11.16 - 11.37 1.8485 times
Fri 22 March 2024 11.35 (0.89%) 11.29 11.23 - 11.37 0.7905 times
Fri 15 March 2024 11.25 (0%) 11.27 11.18 - 11.36 1.2295 times
Fri 08 March 2024 11.25 (0.72%) 11.21 11.15 - 11.30 0.9147 times
Fri 01 March 2024 11.17 (-0.71%) 11.20 11.09 - 11.26 1.4673 times
Fri 23 February 2024 11.25 (0.99%) 11.14 11.14 - 11.25 0.5666 times
Fri 16 February 2024 11.14 (-0.09%) 11.15 11.06 - 11.22 0.8727 times
Fri 09 February 2024 11.15 (-0.18%) 11.08 11.05 - 11.24 0.5421 times
Fri 02 February 2024 11.17 (2.1%) 10.97 10.97 - 11.29 1.0913 times
Fri 26 January 2024 10.94 (0.64%) 11.01 10.86 - 11.01 0.6768 times
Fri 19 January 2024 10.87 (-1.9%) 11.04 10.79 - 11.06 0.5684 times

 weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 11.13 and 11.36

Monthly Target 111.02
Monthly Target 211.13
Monthly Target 311.25
Monthly Target 411.36
Monthly Target 511.48

Monthly price and volumes Nuveen Minnesota

Date Closing Open Range Volume
Thu 28 March 2024 11.24 (0.81%) 11.24 11.14 - 11.37 0.9869 times
Thu 29 February 2024 11.15 (-0.09%) 11.22 11.05 - 11.29 0.702 times
Wed 31 January 2024 11.16 (1.64%) 10.99 10.79 - 11.20 0.8528 times
Fri 29 December 2023 10.98 (2.71%) 10.80 10.73 - 11.24 1.5545 times
Thu 30 November 2023 10.69 (13.84%) 9.45 9.45 - 10.78 1.3977 times
Tue 31 October 2023 9.39 (-3.69%) 9.87 9.21 - 9.87 1.4177 times
Fri 29 September 2023 9.75 (-8.19%) 10.68 9.73 - 10.68 1.0187 times
Thu 31 August 2023 10.62 (-3.89%) 11.12 10.51 - 11.12 0.741 times
Mon 31 July 2023 11.05 (-1.16%) 11.24 10.99 - 11.40 0.7721 times
Fri 30 June 2023 11.18 (1.27%) 11.12 11.01 - 11.28 0.5564 times
Wed 31 May 2023 11.04 (-4.58%) 11.67 10.86 - 11.67 0.9705 times

 monthly chart NuveenMinnesota

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.29
20 day DMA 11.27
35 day DMA 11.22
50 day DMA 11.17
100 day DMA 10.98
150 day DMA 10.63
200 day DMA 10.72

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2811.3
12 day EMA11.2711.2711.28
20 day EMA11.2611.2611.26
35 day EMA11.2311.2311.23
50 day EMA11.1711.1711.17

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.311.31
12 day SMA11.2911.2911.29
20 day SMA11.2711.2611.26
35 day SMA11.2211.2211.22
50 day SMA11.1711.1611.16
100 day SMA10.9810.9710.96
150 day SMA10.6310.6210.62
200 day SMA10.7210.7210.72
Back to top | Use Dark Theme