Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.73 and 11.85
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.93 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.84 (-0.17%) | 11.85 | 11.74 - 11.86 | 0.372 times | Thu 15 January 2026 | 11.86 (-0.42%) | 11.85 | 11.85 - 11.87 | 0.7813 times | Wed 14 January 2026 | 11.91 (0.59%) | 11.83 | 11.80 - 11.98 | 2.0908 times | Tue 13 January 2026 | 11.84 (0.51%) | 11.80 | 11.80 - 11.84 | 2.2024 times | Mon 12 January 2026 | 11.78 (0%) | 11.77 | 11.75 - 11.82 | 0.6771 times | Fri 09 January 2026 | 11.78 (0.51%) | 11.76 | 11.72 - 11.80 | 0.7664 times | Thu 08 January 2026 | 11.72 (0%) | 11.73 | 11.72 - 11.76 | 0.3943 times | Wed 07 January 2026 | 11.72 (0%) | 11.76 | 11.71 - 11.76 | 1.183 times | Tue 06 January 2026 | 11.72 (0.09%) | 11.55 | 11.55 - 11.75 | 0.9524 times | Mon 05 January 2026 | 11.71 (-0.09%) | 12.03 | 11.68 - 12.03 | 0.5804 times | Fri 02 January 2026 | 11.72 (0%) | 11.72 | 11.64 - 11.73 | 1.2946 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.79 and 12.03
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.84 (0.51%) | 11.77 | 11.74 - 11.98 | 1.2287 times | Fri 09 January 2026 | 11.78 (0.51%) | 12.03 | 11.55 - 12.03 | 0.7778 times | Fri 02 January 2026 | 11.72 (-0.34%) | 11.82 | 11.64 - 11.87 | 1.1795 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 0.2553 times | Fri 26 December 2025 | 11.81 (-0.51%) | 11.88 | 11.78 - 11.91 | 1.1735 times | Fri 19 December 2025 | 11.87 (-0.92%) | 11.96 | 11.85 - 11.96 | 1.1586 times | Fri 12 December 2025 | 11.98 (0%) | 11.97 | 11.84 - 12.00 | 1.499 times | Fri 05 December 2025 | 11.98 (-0.17%) | 12.02 | 11.92 - 12.02 | 1.5348 times | Fri 28 November 2025 | 12.00 (-0.25%) | 12.02 | 11.90 - 12.04 | 0.5016 times | Fri 21 November 2025 | 12.03 (-0.08%) | 12.04 | 11.84 - 12.04 | 0.6913 times | Fri 14 November 2025 | 12.04 (1.09%) | 11.91 | 11.87 - 12.07 | 0.8689 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.7 and 12.18
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.84 (1.02%) | 11.72 | 11.55 - 12.03 | 0.4903 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4151 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5427 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.042 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1299 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8641 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0508 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.934 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.7709 times | Wed 30 April 2025 | 11.73 (-2.25%) | 12.04 | 11.50 - 12.14 | 0.7603 times | Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.8083 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.84 | 11.83 |
| 12 day EMA | 11.81 | 11.8 | 11.79 |
| 20 day EMA | 11.82 | 11.82 | 11.82 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.83 | 11.81 |
| 12 day SMA | 11.78 | 11.77 | 11.76 |
| 20 day SMA | 11.8 | 11.8 | 11.8 |
| 35 day SMA | 11.86 | 11.87 | 11.87 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.81 | 11.8 | 11.8 |
| 150 day SMA | 11.65 | 11.64 | 11.64 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.