Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 10.42 and 10.44
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.45 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.43 (-0.67%) | 10.43 | 10.42 - 10.44 | 0.3522 times | Thu 12 November 2026 | 10.50 (-1.22%) | 10.83 | 10.50 - 10.83 | 1.2095 times | Wed 11 November 2026 | 10.63 (0.19%) | 10.83 | 10.61 - 10.83 | 0.1715 times | Tue 10 November 2026 | 10.61 (-1.76%) | 10.75 | 10.60 - 10.75 | 0.3012 times | Mon 09 November 2026 | 10.80 (0.65%) | 10.76 | 10.75 - 10.87 | 0.7878 times | Fri 06 November 2026 | 10.73 (1.71%) | 10.58 | 10.55 - 10.73 | 0.6534 times | Thu 05 November 2026 | 10.55 (0%) | 10.52 | 10.50 - 10.60 | 2.2057 times | Wed 04 November 2026 | 10.55 (1.05%) | 10.45 | 10.40 - 10.56 | 1.2326 times | Tue 03 November 2026 | 10.44 (-0.48%) | 10.50 | 10.43 - 10.50 | 1.177 times | Mon 02 November 2026 | 10.49 (-0.19%) | 10.54 | 10.41 - 10.57 | 1.9092 times | Fri 30 October 2026 | 10.51 (-0.1%) | 10.59 | 10.43 - 10.63 | 1.4272 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 10.2 and 10.65
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.43 (-2.8%) | 10.76 | 10.42 - 10.87 | 0.4052 times | Fri 06 November 2026 | 10.73 (2.09%) | 10.54 | 10.40 - 10.73 | 1.0305 times | Fri 30 October 2026 | 10.51 (3.75%) | 10.14 | 10.03 - 10.75 | 1.0159 times | Fri 23 October 2026 | 10.13 (-1.46%) | 10.20 | 10.07 - 10.35 | 0.4963 times | Fri 16 October 2026 | 10.28 (4.47%) | 9.97 | 9.81 - 10.28 | 0.9633 times | Fri 09 October 2026 | 9.84 (-1.5%) | 10.00 | 9.70 - 10.00 | 0.493 times | Fri 02 October 2026 | 9.99 (0.81%) | 10.04 | 9.48 - 10.15 | 1.3419 times | Fri 25 September 2026 | 9.91 (-2.84%) | 10.16 | 9.90 - 10.25 | 0.9993 times | Fri 18 September 2026 | 10.20 (-2.86%) | 10.47 | 10.16 - 10.55 | 1.4344 times | Fri 11 September 2026 | 10.50 (-0.76%) | 10.62 | 10.40 - 10.71 | 1.8202 times | Fri 04 September 2026 | 10.58 (-3.38%) | 10.94 | 10.50 - 10.99 | 1.7936 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.18 and 10.65
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.43 (-0.76%) | 10.54 | 10.40 - 10.87 | 0.5061 times | Fri 30 October 2026 | 10.51 (7.91%) | 9.88 | 9.64 - 10.75 | 1.1758 times | Wed 30 September 2026 | 9.74 (-10.48%) | 10.94 | 9.48 - 10.94 | 2.4078 times | Mon 31 August 2026 | 10.88 (-4.73%) | 11.47 | 10.81 - 11.78 | 1.4424 times | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 0.9471 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.4873 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 0.7602 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.4967 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 0.7771 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 0.9994 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.7206 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.59 | 10.64 |
| 12 day EMA | 10.52 | 10.54 | 10.55 |
| 20 day EMA | 10.45 | 10.45 | 10.44 |
| 35 day EMA | 10.39 | 10.39 | 10.38 |
| 50 day EMA | 10.31 | 10.3 | 10.29 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.65 | 10.66 |
| 12 day SMA | 10.56 | 10.58 | 10.56 |
| 20 day SMA | 10.43 | 10.43 | 10.41 |
| 35 day SMA | 10.2 | 10.18 | 10.17 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 10.96 | 10.98 | 10.99 |
| 150 day SMA | 11.37 | 11.38 | 11.4 |
| 200 day SMA | 11.55 | 11.56 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.