NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong Daily Stock price targets for NuveenMinnesota NMS are 11.89 and 11.97

Daily Target 111.83
Daily Target 211.87
Daily Target 311.906666666667
Daily Target 411.95
Daily Target 511.99

Daily price and volume Nuveen Minnesota

Date Closing Open Range Volume
Mon 16 March 2026 11.92 (0.42%) 11.86 11.86 - 11.94 1.582 times
Fri 13 March 2026 11.87 (-1.08%) 11.95 11.57 - 11.98 2.7267 times
Thu 12 March 2026 12.00 (-0.08%) 12.00 12.00 - 12.09 1.0096 times
Wed 11 March 2026 12.01 (-0.33%) 12.03 12.01 - 12.06 0.6559 times
Tue 10 March 2026 12.05 (0.17%) 12.02 12.00 - 12.06 0.5788 times
Mon 09 March 2026 12.03 (-0.41%) 12.08 12.03 - 12.08 0.328 times
Fri 06 March 2026 12.08 (0%) 12.09 12.05 - 12.09 0.6495 times
Thu 05 March 2026 12.08 (-0.17%) 12.10 12.08 - 12.10 0.3987 times
Wed 04 March 2026 12.10 (-0.33%) 12.15 12.10 - 12.15 0.7524 times
Tue 03 March 2026 12.14 (-0.25%) 12.15 12.12 - 12.20 1.3183 times
Mon 02 March 2026 12.17 (-0.25%) 12.21 12.12 - 12.22 0.9068 times

Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 11.89 and 11.97

Weekly Target 111.83
Weekly Target 211.87
Weekly Target 311.906666666667
Weekly Target 411.95
Weekly Target 511.99

Weekly price and volumes for Nuveen Minnesota

Date Closing Open Range Volume
Mon 16 March 2026 11.92 (0.42%) 11.86 11.86 - 11.94 0.3274 times
Fri 13 March 2026 11.87 (-1.74%) 12.08 11.57 - 12.09 1.0968 times
Fri 06 March 2026 12.08 (-0.98%) 12.21 12.05 - 12.22 0.8332 times
Fri 27 February 2026 12.20 (0.49%) 12.14 12.10 - 12.23 0.933 times
Fri 20 February 2026 12.14 (-0.25%) 12.17 12.02 - 12.25 1.4535 times
Fri 13 February 2026 12.17 (0%) 12.03 12.03 - 12.17 0.6802 times
Fri 13 February 2026 12.17 (0.58%) 12.11 12.01 - 12.17 1.4868 times
Fri 06 February 2026 12.10 (0.5%) 12.04 12.02 - 12.10 1.1194 times
Fri 30 January 2026 12.04 (1.86%) 11.81 11.78 - 12.06 0.9184 times
Fri 23 January 2026 11.82 (-0.17%) 11.82 11.67 - 11.90 1.1513 times
Fri 16 January 2026 11.84 (0.51%) 11.77 11.74 - 11.98 1.0954 times

weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 11.42 and 12.07

Monthly Target 111.25
Monthly Target 211.59
Monthly Target 311.903333333333
Monthly Target 412.24
Monthly Target 512.55

Monthly price and volumes Nuveen Minnesota

Date Closing Open Range Volume
Mon 16 March 2026 11.92 (-2.3%) 12.21 11.57 - 12.22 0.5536 times
Fri 27 February 2026 12.20 (1.33%) 12.04 12.01 - 12.25 1.3912 times
Fri 30 January 2026 12.04 (2.73%) 11.72 11.55 - 12.06 1.0031 times
Wed 31 December 2025 11.72 (-2.33%) 12.02 11.70 - 12.02 1.43 times
Fri 28 November 2025 12.00 (-0.33%) 11.96 11.84 - 12.07 0.5484 times
Fri 31 October 2025 12.04 (1.09%) 11.92 11.69 - 12.04 1.053 times
Tue 30 September 2025 11.91 (4.84%) 11.38 11.28 - 12.19 1.1418 times
Fri 29 August 2025 11.36 (0.53%) 11.34 11.19 - 11.45 0.8732 times
Thu 31 July 2025 11.30 (-0.96%) 11.45 11.07 - 11.45 1.0619 times
Mon 30 June 2025 11.41 (0.26%) 11.42 11.27 - 11.54 0.9438 times
Fri 30 May 2025 11.38 (-2.98%) 11.75 11.35 - 11.90 1.7896 times

monthly chart NuveenMinnesota

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.05
20 day DMA 12.08
35 day DMA 12.08
50 day DMA 11.99
100 day DMA 11.95
150 day DMA 11.84
200 day DMA 11.71

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9812.03
12 day EMA12.0212.0412.07
20 day EMA12.0412.0512.07
35 day EMA1212.0112.02
50 day EMA11.9711.9711.97

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9912.03
12 day SMA12.0512.0712.09
20 day SMA12.0812.0912.11
35 day SMA12.0812.0712.07
50 day SMA11.9911.9911.99
100 day SMA11.9511.9511.95
150 day SMA11.8411.8411.83
200 day SMA11.7111.7111.71
Back to top | Use Dark Theme