NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.2 and 11.31
Daily Target 1 | 11.11 |
Daily Target 2 | 11.18 |
Daily Target 3 | 11.223333333333 |
Daily Target 4 | 11.29 |
Daily Target 5 | 11.33 |
Daily price and volume Nuveen Minnesota
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.24 (0%) | 11.23 | 11.16 - 11.27 | 1.0507 times | Wed 27 March 2024 | 11.24 (-0.62%) | 11.37 | 11.23 - 11.37 | 2.7164 times | Tue 26 March 2024 | 11.31 (0.18%) | 11.35 | 11.29 - 11.35 | 0.8537 times | Mon 25 March 2024 | 11.29 (-0.53%) | 11.33 | 11.29 - 11.34 | 1.6896 times | Fri 22 March 2024 | 11.35 (0.44%) | 11.30 | 11.30 - 11.35 | 0.8119 times | Thu 21 March 2024 | 11.30 (0.09%) | 11.26 | 11.26 - 11.31 | 0.5075 times | Wed 20 March 2024 | 11.29 (-0.27%) | 11.31 | 11.29 - 11.31 | 0.2209 times | Tue 19 March 2024 | 11.32 (0.09%) | 11.37 | 11.30 - 11.37 | 0.5612 times | Mon 18 March 2024 | 11.31 (0.53%) | 11.29 | 11.23 - 11.31 | 0.597 times | Fri 15 March 2024 | 11.25 (0%) | 11.31 | 11.18 - 11.31 | 0.991 times | Thu 14 March 2024 | 11.25 (-0.44%) | 11.35 | 11.21 - 11.36 | 1.2836 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.1 and 11.31
Weekly Target 1 | 11.05 |
Weekly Target 2 | 11.14 |
Weekly Target 3 | 11.256666666667 |
Weekly Target 4 | 11.35 |
Weekly Target 5 | 11.47 |
Weekly price and volumes for Nuveen Minnesota
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.24 (-0.97%) | 11.33 | 11.16 - 11.37 | 1.8485 times | Fri 22 March 2024 | 11.35 (0.89%) | 11.29 | 11.23 - 11.37 | 0.7905 times | Fri 15 March 2024 | 11.25 (0%) | 11.27 | 11.18 - 11.36 | 1.2295 times | Fri 08 March 2024 | 11.25 (0.72%) | 11.21 | 11.15 - 11.30 | 0.9147 times | Fri 01 March 2024 | 11.17 (-0.71%) | 11.20 | 11.09 - 11.26 | 1.4673 times | Fri 23 February 2024 | 11.25 (0.99%) | 11.14 | 11.14 - 11.25 | 0.5666 times | Fri 16 February 2024 | 11.14 (-0.09%) | 11.15 | 11.06 - 11.22 | 0.8727 times | Fri 09 February 2024 | 11.15 (-0.18%) | 11.08 | 11.05 - 11.24 | 0.5421 times | Fri 02 February 2024 | 11.17 (2.1%) | 10.97 | 10.97 - 11.29 | 1.0913 times | Fri 26 January 2024 | 10.94 (0.64%) | 11.01 | 10.86 - 11.01 | 0.6768 times | Fri 19 January 2024 | 10.87 (-1.9%) | 11.04 | 10.79 - 11.06 | 0.5684 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.13 and 11.36
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 11.25 |
Monthly Target 4 | 11.36 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Nuveen Minnesota
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.24 (0.81%) | 11.24 | 11.14 - 11.37 | 0.9869 times | Thu 29 February 2024 | 11.15 (-0.09%) | 11.22 | 11.05 - 11.29 | 0.702 times | Wed 31 January 2024 | 11.16 (1.64%) | 10.99 | 10.79 - 11.20 | 0.8528 times | Fri 29 December 2023 | 10.98 (2.71%) | 10.80 | 10.73 - 11.24 | 1.5545 times | Thu 30 November 2023 | 10.69 (13.84%) | 9.45 | 9.45 - 10.78 | 1.3977 times | Tue 31 October 2023 | 9.39 (-3.69%) | 9.87 | 9.21 - 9.87 | 1.4177 times | Fri 29 September 2023 | 9.75 (-8.19%) | 10.68 | 9.73 - 10.68 | 1.0187 times | Thu 31 August 2023 | 10.62 (-3.89%) | 11.12 | 10.51 - 11.12 | 0.741 times | Mon 31 July 2023 | 11.05 (-1.16%) | 11.24 | 10.99 - 11.40 | 0.7721 times | Fri 30 June 2023 | 11.18 (1.27%) | 11.12 | 11.01 - 11.28 | 0.5564 times | Wed 31 May 2023 | 11.04 (-4.58%) | 11.67 | 10.86 - 11.67 | 0.9705 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
DMA period | DMA value |
5 day DMA | 11.29 |
12 day DMA | 11.29 |
20 day DMA | 11.27 |
35 day DMA | 11.22 |
50 day DMA | 11.17 |
100 day DMA | 10.98 |
150 day DMA | 10.63 |
200 day DMA | 10.72 |
EMA (exponential moving average) of Nuveen Minnesota NMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.27 | 11.28 | 11.3 |
12 day EMA | 11.27 | 11.27 | 11.28 |
20 day EMA | 11.26 | 11.26 | 11.26 |
35 day EMA | 11.23 | 11.23 | 11.23 |
50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Nuveen Minnesota NMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.29 | 11.3 | 11.31 |
12 day SMA | 11.29 | 11.29 | 11.29 |
20 day SMA | 11.27 | 11.26 | 11.26 |
35 day SMA | 11.22 | 11.22 | 11.22 |
50 day SMA | 11.17 | 11.16 | 11.16 |
100 day SMA | 10.98 | 10.97 | 10.96 |
150 day SMA | 10.63 | 10.62 | 10.62 |
200 day SMA | 10.72 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.