Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.35 and 10.43
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.49 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.39 (-0.38%) | 10.46 | 10.38 - 10.46 | 0.615 times | Fri 13 March 2026 | 10.43 (0.1%) | 10.39 | 10.36 - 10.43 | 0.8286 times | Thu 12 March 2026 | 10.42 (-0.86%) | 10.50 | 10.40 - 10.50 | 0.8052 times | Wed 11 March 2026 | 10.51 (-0.38%) | 10.54 | 10.49 - 10.55 | 0.7002 times | Tue 10 March 2026 | 10.55 (0.67%) | 10.52 | 10.48 - 10.55 | 1.3137 times | Mon 09 March 2026 | 10.48 (-0.95%) | 10.58 | 10.43 - 10.58 | 0.6925 times | Fri 06 March 2026 | 10.58 (0.67%) | 10.46 | 10.40 - 10.58 | 1.0741 times | Thu 05 March 2026 | 10.51 (-0.38%) | 10.54 | 10.23 - 10.54 | 1.2472 times | Wed 04 March 2026 | 10.55 (-1.03%) | 10.66 | 10.55 - 10.66 | 1.3102 times | Tue 03 March 2026 | 10.66 (-0.47%) | 10.70 | 10.62 - 10.71 | 1.4134 times | Mon 02 March 2026 | 10.71 (0.19%) | 10.69 | 10.61 - 10.74 | 1.5806 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.35 and 10.43
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.39 (-0.38%) | 10.46 | 10.38 - 10.46 | 0.1511 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 1.0665 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.628 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.5513 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6957 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1681 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 1.0283 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.5504 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.2305 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.93 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.8891 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.06 and 10.57
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.39 (-2.81%) | 10.69 | 10.23 - 10.74 | 0.7052 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.2375 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0805 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.0241 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7023 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8276 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9471 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8418 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9751 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6589 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7033 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.48 | 10.5 |
| 12 day EMA | 10.51 | 10.53 | 10.55 |
| 20 day EMA | 10.53 | 10.55 | 10.56 |
| 35 day EMA | 10.5 | 10.51 | 10.51 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.48 | 10.51 |
| 12 day SMA | 10.54 | 10.56 | 10.58 |
| 20 day SMA | 10.58 | 10.59 | 10.6 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.5 | 10.5 | 10.49 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.46 | 10.45 | 10.45 |
| 200 day SMA | 10.4 | 10.4 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.