Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.42 and 10.49
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.54 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.45 (-0.85%) | 10.49 | 10.45 - 10.52 | 0.7957 times | Wed 14 January 2026 | 10.54 (0.57%) | 10.50 | 10.49 - 10.56 | 1.0551 times | Tue 13 January 2026 | 10.48 (0.48%) | 10.47 | 10.43 - 10.48 | 0.7216 times | Mon 12 January 2026 | 10.43 (0.38%) | 10.39 | 10.37 - 10.43 | 0.9755 times | Fri 09 January 2026 | 10.39 (0.68%) | 10.35 | 10.32 - 10.40 | 0.8742 times | Thu 08 January 2026 | 10.32 (-0.48%) | 10.38 | 10.32 - 10.39 | 0.9916 times | Wed 07 January 2026 | 10.37 (1.07%) | 10.32 | 10.30 - 10.38 | 1.3933 times | Tue 06 January 2026 | 10.26 (0.29%) | 10.26 | 10.23 - 10.28 | 1.1553 times | Mon 05 January 2026 | 10.23 (0.29%) | 10.19 | 10.17 - 10.25 | 1.044 times | Fri 02 January 2026 | 10.20 (0.1%) | 10.25 | 10.16 - 10.26 | 0.9937 times | Wed 31 December 2025 | 10.19 (0.49%) | 10.28 | 10.15 - 10.29 | 3.3025 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.41 and 10.6
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.45 (0.58%) | 10.39 | 10.37 - 10.56 | 0.6245 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.9609 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.4903 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.734 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.6258 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.3471 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.9008 times | Fri 05 December 2025 | 10.58 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.1546 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.4896 times | Fri 21 November 2025 | 10.55 (-1.03%) | 10.67 | 10.50 - 10.72 | 0.6723 times | Fri 14 November 2025 | 10.66 (0.57%) | 10.61 | 10.60 - 10.77 | 0.7209 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.31 and 10.71
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.45 (2.55%) | 10.25 | 10.16 - 10.56 | 0.5252 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.1118 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7328 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8634 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9881 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8782 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.0173 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6874 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7338 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.4619 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.621 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.4 |
| 12 day EMA | 10.38 | 10.37 | 10.34 |
| 20 day EMA | 10.38 | 10.37 | 10.35 |
| 35 day EMA | 10.41 | 10.41 | 10.4 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.43 | 10.4 |
| 12 day SMA | 10.33 | 10.31 | 10.27 |
| 20 day SMA | 10.28 | 10.28 | 10.28 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.46 | 10.46 | 10.45 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.