Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.14 and 10.21
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.26 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.18 (-0.59%) | 10.22 | 10.16 - 10.23 | 0.7691 times | Thu 04 June 2026 | 10.24 (0.39%) | 10.20 | 10.17 - 10.25 | 1.0133 times | Wed 03 June 2026 | 10.20 (-0.39%) | 10.24 | 10.15 - 10.24 | 1.1037 times | Tue 02 June 2026 | 10.24 (-0.19%) | 10.28 | 10.21 - 10.29 | 1.3834 times | Mon 01 June 2026 | 10.26 (-0.48%) | 10.30 | 10.26 - 10.33 | 0.9554 times | Fri 29 May 2026 | 10.31 (0.59%) | 10.25 | 10.23 - 10.33 | 1.1537 times | Thu 28 May 2026 | 10.25 (0.2%) | 10.25 | 10.18 - 10.25 | 1.1509 times | Wed 27 May 2026 | 10.23 (0.59%) | 10.19 | 10.16 - 10.23 | 0.8299 times | Tue 26 May 2026 | 10.17 (1.09%) | 10.10 | 10.07 - 10.17 | 0.9734 times | Fri 22 May 2026 | 10.06 (0.5%) | 10.07 | 10.01 - 10.07 | 0.6672 times | Thu 21 May 2026 | 10.01 (-0.5%) | 10.04 | 9.97 - 10.04 | 0.8646 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.08 and 10.26
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.4483 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.1387 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.2336 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 1.0552 times | Fri 08 May 2026 | 10.25 (-0.1%) | 10.22 | 10.18 - 10.28 | 0.6332 times | Wed 06 May 2026 | 10.26 (0.79%) | 10.15 | 10.02 - 10.28 | 1.0955 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.4096 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.5391 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.7676 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.6793 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 0.7885 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.08 and 10.26
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 0.4526 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.7112 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.0618 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.1127 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.0275 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.8971 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.6805 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5831 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6871 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.7864 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.6989 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.23 | 10.22 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.21 | 10.21 | 10.21 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.25 | 10.25 |
| 12 day SMA | 10.18 | 10.17 | 10.16 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.4 | 10.41 | 10.41 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.