Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.65 and 10.91
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.12 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.79 (-1.55%) | 10.96 | 10.76 - 11.02 | 1.823 times |
| Thu 03 April 2025 | 10.96 (0.55%) | 10.88 | 10.88 - 11.04 | 1.5258 times |
| Wed 02 April 2025 | 10.90 (0%) | 10.90 | 10.87 - 10.93 | 0.6569 times |
| Tue 01 April 2025 | 10.90 (-0.09%) | 10.94 | 10.88 - 10.94 | 1.09 times |
| Mon 31 March 2025 | 10.91 (0.93%) | 10.87 | 10.80 - 10.91 | 1.2982 times |
| Fri 28 March 2025 | 10.81 (-0.83%) | 10.93 | 10.79 - 10.94 | 0.7241 times |
| Wed 26 March 2025 | 10.90 (-1.71%) | 10.97 | 10.90 - 10.99 | 0.6792 times |
| Mon 24 March 2025 | 11.09 (0.45%) | 11.08 | 11.06 - 11.12 | 0.9511 times |
| Fri 21 March 2025 | 11.04 (0.27%) | 11.06 | 10.98 - 11.08 | 0.5885 times |
| Thu 20 March 2025 | 11.01 (0.55%) | 10.99 | 10.94 - 11.06 | 0.6631 times |
| Wed 19 March 2025 | 10.95 (-0.18%) | 10.95 | 10.88 - 10.98 | 0.8536 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.64 and 10.92
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.79 (-0.19%) | 10.87 | 10.76 - 11.04 | 1.7348 times |
| Fri 28 March 2025 | 10.81 (-2.08%) | 11.08 | 10.79 - 11.12 | 0.6388 times |
| Fri 21 March 2025 | 11.04 (0%) | 11.05 | 10.88 - 11.08 | 0.8663 times |
| Fri 14 March 2025 | 11.04 (-1.25%) | 11.16 | 11.01 - 11.24 | 0.8417 times |
| Fri 07 March 2025 | 11.18 (-0.71%) | 11.30 | 11.13 - 11.34 | 0.8633 times |
| Fri 28 February 2025 | 11.26 (1.26%) | 11.16 | 11.14 - 11.29 | 0.9723 times |
| Fri 21 February 2025 | 11.12 (-0.71%) | 11.23 | 11.12 - 11.23 | 0.8189 times |
| Fri 14 February 2025 | 11.20 (-0.53%) | 11.30 | 11.09 - 11.31 | 0.9457 times |
| Fri 07 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 1.4593 times |
| Fri 31 January 2025 | 11.22 (1.54%) | 11.08 | 11.01 - 11.22 | 0.8589 times |
| Fri 24 January 2025 | 11.05 (0.82%) | 11.03 | 10.98 - 11.12 | 0.8746 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.64 and 10.92
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.79 (-1.1%) | 10.94 | 10.76 - 11.04 | 0.2547 times |
| Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.6562 times |
| Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.773 times |
| Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.8787 times |
| Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.1144 times |
| Tue 26 November 2024 | 11.26 (0.99%) | 11.18 | 11.02 - 11.38 | 0.9112 times |
| Thu 31 October 2024 | 11.15 (-4.37%) | 11.73 | 10.91 - 11.80 | 1.1121 times |
| Mon 30 September 2024 | 11.66 (1.92%) | 11.49 | 11.45 - 11.90 | 1.0635 times |
| Fri 30 August 2024 | 11.44 (6.72%) | 10.80 | 10.66 - 11.45 | 1.485 times |
| Wed 31 July 2024 | 10.72 (-0.65%) | 10.79 | 10.60 - 10.94 | 1.7513 times |
| Fri 28 June 2024 | 10.79 (4.96%) | 10.35 | 10.32 - 10.94 | 0.8041 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.93 | 10.91 |
| 12 day EMA | 10.94 | 10.97 | 10.97 |
| 20 day EMA | 10.99 | 11.01 | 11.02 |
| 35 day EMA | 11.03 | 11.04 | 11.04 |
| 50 day EMA | 11.07 | 11.08 | 11.09 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.88 |
| 12 day SMA | 10.94 | 10.96 | 10.96 |
| 20 day SMA | 11.01 | 11.03 | 11.05 |
| 35 day SMA | 11.09 | 11.1 | 11.11 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.1 | 11.1 | 11.1 |
| 150 day SMA | 11.23 | 11.23 | 11.24 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.