Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.52 and 10.59
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.6 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.54 (0.57%) | 10.50 | 10.49 - 10.56 | 0.8436 times | Tue 13 January 2026 | 10.48 (0.48%) | 10.47 | 10.43 - 10.48 | 0.577 times | Mon 12 January 2026 | 10.43 (0.38%) | 10.39 | 10.37 - 10.43 | 0.78 times | Fri 09 January 2026 | 10.39 (0.68%) | 10.35 | 10.32 - 10.40 | 0.699 times | Thu 08 January 2026 | 10.32 (-0.48%) | 10.38 | 10.32 - 10.39 | 0.7929 times | Wed 07 January 2026 | 10.37 (1.07%) | 10.32 | 10.30 - 10.38 | 1.114 times | Tue 06 January 2026 | 10.26 (0.29%) | 10.26 | 10.23 - 10.28 | 0.9237 times | Mon 05 January 2026 | 10.23 (0.29%) | 10.19 | 10.17 - 10.25 | 0.8347 times | Fri 02 January 2026 | 10.20 (0.1%) | 10.25 | 10.16 - 10.26 | 0.7946 times | Wed 31 December 2025 | 10.19 (0.49%) | 10.28 | 10.15 - 10.29 | 2.6405 times | Mon 29 December 2025 | 10.14 (0%) | 10.11 | 10.03 - 10.15 | 3.334 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.46 and 10.65
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.54 (1.44%) | 10.39 | 10.37 - 10.56 | 0.4914 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.9745 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.5115 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.7445 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.6489 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.3663 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.9136 times | Fri 05 December 2025 | 10.58 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.171 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.4966 times | Fri 21 November 2025 | 10.55 (-1.03%) | 10.67 | 10.50 - 10.72 | 0.6819 times | Fri 14 November 2025 | 10.66 (0.57%) | 10.61 | 10.60 - 10.77 | 0.7311 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.35 and 10.75
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.54 (3.43%) | 10.25 | 10.16 - 10.56 | 0.4855 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.1206 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7358 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.867 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9923 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8819 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.0216 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6903 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7369 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.468 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.6236 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.4 | 10.36 |
| 12 day EMA | 10.37 | 10.34 | 10.31 |
| 20 day EMA | 10.37 | 10.35 | 10.34 |
| 35 day EMA | 10.41 | 10.4 | 10.39 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.4 | 10.35 |
| 12 day SMA | 10.31 | 10.27 | 10.25 |
| 20 day SMA | 10.28 | 10.28 | 10.28 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.48 | 10.48 | 10.49 |
| 100 day SMA | 10.46 | 10.45 | 10.45 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.37 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.