Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 8.73 and 8.79
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.75 (-0.91%) | 8.72 | 8.70 - 8.76 | 0.5845 times | Thu 12 November 2026 | 8.83 (-1.01%) | 8.89 | 8.82 - 8.94 | 0.7572 times | Wed 11 November 2026 | 8.92 (0.11%) | 8.95 | 8.90 - 8.99 | 0.6991 times | Tue 10 November 2026 | 8.91 (-1.55%) | 9.00 | 8.91 - 9.00 | 0.7999 times | Mon 09 November 2026 | 9.05 (0.33%) | 9.06 | 9.04 - 9.10 | 1.1219 times | Fri 06 November 2026 | 9.02 (1.69%) | 8.90 | 8.87 - 9.03 | 0.8203 times | Thu 05 November 2026 | 8.87 (-0.67%) | 8.93 | 8.83 - 8.93 | 0.8124 times | Wed 04 November 2026 | 8.93 (1.71%) | 8.81 | 8.78 - 8.94 | 1.3985 times | Tue 03 November 2026 | 8.78 (0.69%) | 8.72 | 8.71 - 8.94 | 1.0142 times | Mon 02 November 2026 | 8.72 (-1.25%) | 8.82 | 8.71 - 8.83 | 1.9922 times | Fri 30 October 2026 | 8.83 (-1.67%) | 8.93 | 8.78 - 8.99 | 2.5247 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.53 and 8.93
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.75 (-2.99%) | 9.06 | 8.70 - 9.10 | 0.7147 times | Fri 06 November 2026 | 9.02 (2.15%) | 8.82 | 8.71 - 9.03 | 1.0889 times | Fri 30 October 2026 | 8.83 (2.32%) | 8.72 | 8.65 - 9.02 | 2.077 times | Fri 23 October 2026 | 8.63 (-5.48%) | 9.15 | 8.62 - 9.19 | 1.2184 times | Fri 16 October 2026 | 9.13 (0.44%) | 9.08 | 8.94 - 9.15 | 0.6075 times | Fri 09 October 2026 | 9.09 (1.56%) | 8.90 | 8.69 - 9.13 | 1.1977 times | Fri 02 October 2026 | 8.95 (-0.78%) | 8.99 | 8.70 - 9.09 | 1.0813 times | Fri 25 September 2026 | 9.02 (-4.35%) | 9.40 | 9.00 - 9.44 | 0.7799 times | Fri 18 September 2026 | 9.43 (-1.77%) | 9.60 | 9.24 - 9.61 | 0.6564 times | Fri 11 September 2026 | 9.60 (-2.64%) | 9.89 | 9.48 - 9.90 | 0.5782 times | Fri 04 September 2026 | 9.86 (-1.1%) | 9.99 | 9.78 - 10.01 | 0.5146 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.53 and 8.93
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.75 (-0.91%) | 8.82 | 8.70 - 9.10 | 0.8906 times | Fri 30 October 2026 | 8.83 (-1.45%) | 9.05 | 8.62 - 9.19 | 2.7483 times | Wed 30 September 2026 | 8.96 (-10.4%) | 9.99 | 8.70 - 10.00 | 1.5216 times | Mon 31 August 2026 | 10.00 (-1.57%) | 10.22 | 9.96 - 10.31 | 0.7493 times | Fri 31 July 2026 | 10.16 (-3.88%) | 10.56 | 10.12 - 10.58 | 0.7878 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 0.8192 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 0.8648 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.5366 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.5624 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.5193 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.4534 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.9 | 8.93 |
| 12 day EMA | 8.89 | 8.91 | 8.93 |
| 20 day EMA | 8.92 | 8.94 | 8.95 |
| 35 day EMA | 9.02 | 9.04 | 9.05 |
| 50 day EMA | 9.12 | 9.14 | 9.15 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.95 | 8.95 |
| 12 day SMA | 8.88 | 8.9 | 8.91 |
| 20 day SMA | 8.9 | 8.92 | 8.93 |
| 35 day SMA | 8.93 | 8.94 | 8.94 |
| 50 day SMA | 9.08 | 9.1 | 9.12 |
| 100 day SMA | 9.66 | 9.68 | 9.69 |
| 150 day SMA | 9.86 | 9.87 | 9.88 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.