NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 127.47 and 129.79

Daily Target 1126.95
Daily Target 2127.99
Daily Target 3129.27
Daily Target 4130.31
Daily Target 5131.59

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 05 June 2026 129.03 (-0.32%) 130.20 128.23 - 130.55 1.0508 times
Thu 04 June 2026 129.45 (1.36%) 129.71 128.84 - 130.31 1.0738 times
Wed 03 June 2026 127.71 (-1.17%) 127.93 126.83 - 129.55 1.1889 times
Tue 02 June 2026 129.22 (0.05%) 127.89 127.89 - 131.02 0.7909 times
Mon 01 June 2026 129.16 (-1.08%) 128.89 128.51 - 130.69 0.8681 times
Fri 29 May 2026 130.57 (0.35%) 130.64 127.39 - 132.00 0.9877 times
Thu 28 May 2026 130.12 (0.86%) 128.09 128.09 - 130.61 0.984 times
Wed 27 May 2026 129.01 (-0.39%) 130.48 128.78 - 131.33 1.1934 times
Tue 26 May 2026 129.51 (0.43%) 129.16 128.58 - 130.39 0.8503 times
Fri 22 May 2026 128.95 (-0.53%) 129.77 128.15 - 130.84 1.0122 times
Thu 21 May 2026 129.64 (1.01%) 126.97 126.97 - 129.83 0.8035 times

Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 127.93 and 132.12

Weekly Target 1124.77
Weekly Target 2126.9
Weekly Target 3128.96
Weekly Target 4131.09
Weekly Target 5133.15

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 1.1118 times
Fri 29 May 2026 130.57 (1.26%) 129.16 127.39 - 132.00 0.8978 times
Fri 22 May 2026 128.95 (2.83%) 124.86 124.86 - 130.84 1.07 times
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.4082 times
Fri 08 May 2026 122.38 (-12.85%) 141.64 116.62 - 143.23 0.7527 times
Wed 06 May 2026 140.43 (-0.87%) 140.92 139.57 - 142.78 0.5212 times
Fri 01 May 2026 141.66 (0.38%) 140.79 138.69 - 144.38 0.7975 times
Fri 24 April 2026 141.13 (1.23%) 138.60 136.45 - 141.64 1.2546 times
Fri 17 April 2026 139.42 (5.39%) 131.92 130.61 - 140.36 1.0394 times
Fri 10 April 2026 132.29 (2.19%) 129.35 128.23 - 134.47 1.1467 times
Thu 02 April 2026 129.45 (2.29%) 127.73 126.82 - 130.18 1.3587 times

weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 127.93 and 132.12

Monthly Target 1124.77
Monthly Target 2126.9
Monthly Target 3128.96
Monthly Target 4131.09
Monthly Target 5133.15

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 0.3012 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.2879 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.301 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.3599 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.865 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.9571 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.4469 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.9318 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6468 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.9022 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.6909 times

monthly chart NelnetInc

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 128.91
12 day DMA 129.23
20 day DMA 127.48
35 day DMA 133.25
50 day DMA 132.95
100 day DMA 131.97
150 day DMA 132.03
200 day DMA 131

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05129.06128.86
12 day EMA129.23129.27129.24
20 day EMA129.88129.97130.03
35 day EMA130.45130.53130.59
50 day EMA132.16132.29132.41

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.91129.22129.36
12 day SMA129.23129.21129.12
20 day SMA127.48128.09128.64
35 day SMA133.25133.54133.75
50 day SMA132.95132.94132.92
100 day SMA131.97132.03132.11
150 day SMA132.03132.02132.01
200 day SMA131130.99130.98
Back to top | Use Dark Theme