Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 130.75 and 133.38
| Daily Target 1 | 130 |
| Daily Target 2 | 131.49 |
| Daily Target 3 | 132.62666666667 |
| Daily Target 4 | 134.12 |
| Daily Target 5 | 135.26 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.99 (-0.1%) | 133.58 | 131.13 - 133.76 | 0.8303 times | Thu 11 December 2025 | 133.12 (1.51%) | 132.13 | 131.67 - 133.57 | 1.0207 times | Wed 10 December 2025 | 131.14 (1.09%) | 130.08 | 129.07 - 132.48 | 1.3084 times | Tue 09 December 2025 | 129.72 (0.68%) | 128.95 | 127.99 - 129.92 | 1.0443 times | Mon 08 December 2025 | 128.84 (-1.26%) | 130.39 | 128.03 - 132.99 | 1.1555 times | Fri 05 December 2025 | 130.48 (-0.93%) | 131.30 | 129.78 - 132.04 | 0.9179 times | Thu 04 December 2025 | 131.70 (-1.11%) | 133.00 | 129.36 - 134.39 | 0.9735 times | Wed 03 December 2025 | 133.18 (1.58%) | 131.44 | 129.76 - 133.46 | 1.159 times | Tue 02 December 2025 | 131.11 (0.91%) | 130.21 | 129.03 - 131.59 | 0.6017 times | Mon 01 December 2025 | 129.93 (0.53%) | 128.28 | 127.95 - 130.08 | 0.9887 times | Fri 28 November 2025 | 129.24 (-0.88%) | 131.00 | 128.48 - 131.00 | 0.9373 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.49 and 136.26
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 131.58 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.649 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.4279 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.1089 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.1996 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.1722 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 0.9477 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.1824 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 0.9061 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.6756 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.7305 times | Tue 07 October 2025 | 129.13 (-0.41%) | 129.79 | 125.42 - 130.70 | 0.1622 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 130.47 and 136.91
| Monthly Target 1 | 125.34 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 131.77666666667 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.99 (2.9%) | 128.28 | 127.95 - 134.39 | 0.9052 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.3028 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.9043 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.2614 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.966 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.3277 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.9191 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.0032 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.6086 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.8018 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.495 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 130.99 |
| 20 day DMA | 129.29 |
| 35 day DMA | 129.64 |
| 50 day DMA | 129.58 |
| 100 day DMA | 127.77 |
| 150 day DMA | 124.22 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 131.33 | 130.43 |
| 12 day EMA | 130.89 | 130.51 | 130.04 |
| 20 day EMA | 130.29 | 130.01 | 129.68 |
| 35 day EMA | 129.73 | 129.54 | 129.33 |
| 50 day EMA | 129.48 | 129.34 | 129.19 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 130.66 | 130.38 |
| 12 day SMA | 130.99 | 130.72 | 130.16 |
| 20 day SMA | 129.29 | 129.16 | 129 |
| 35 day SMA | 129.64 | 129.59 | 129.55 |
| 50 day SMA | 129.58 | 129.44 | 129.3 |
| 100 day SMA | 127.77 | 127.64 | 127.51 |
| 150 day SMA | 124.22 | 124.05 | 123.88 |
| 200 day SMA | 120.71 | 120.61 | 120.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.