Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 99.82 and 104.01
| Daily Target 1 | 98.83 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 103.01666666667 |
| Daily Target 4 | 104.99 |
| Daily Target 5 | 107.21 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.78 (-3.67%) | 103.57 | 101.04 - 105.23 | 1.1485 times |
| Thu 03 April 2025 | 106.70 (-4.26%) | 107.72 | 106.04 - 108.50 | 0.7302 times |
| Wed 02 April 2025 | 111.45 (0.47%) | 109.67 | 108.84 - 111.81 | 0.5395 times |
| Tue 01 April 2025 | 110.93 (0%) | 110.08 | 110.08 - 111.85 | 0.6826 times |
| Mon 31 March 2025 | 110.93 (-0.64%) | 110.68 | 109.97 - 111.16 | 1.4414 times |
| Fri 28 March 2025 | 111.64 (-0.61%) | 114.15 | 110.13 - 114.42 | 0.7997 times |
| Wed 26 March 2025 | 112.32 (-1.38%) | 111.63 | 111.36 - 112.82 | 0.5654 times |
| Mon 24 March 2025 | 113.89 (1.94%) | 112.82 | 112.82 - 114.09 | 0.8638 times |
| Fri 21 March 2025 | 111.72 (-2.01%) | 113.21 | 111.55 - 113.80 | 1.9796 times |
| Thu 20 March 2025 | 114.01 (-1.11%) | 114.28 | 113.85 - 116.00 | 1.2493 times |
| Wed 19 March 2025 | 115.29 (1.26%) | 113.90 | 113.90 - 115.80 | 1.312 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 96.51 and 107.32
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 105.22333333333 |
| Weekly Target 4 | 109.41 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.78 (-7.94%) | 110.68 | 101.04 - 111.85 | 1.3182 times |
| Fri 28 March 2025 | 111.64 (-0.07%) | 112.82 | 110.13 - 114.42 | 0.6468 times |
| Fri 21 March 2025 | 111.72 (-3.08%) | 114.84 | 111.55 - 116.00 | 1.6657 times |
| Fri 14 March 2025 | 115.27 (-2.53%) | 117.62 | 112.99 - 117.89 | 1.041 times |
| Fri 07 March 2025 | 118.26 (-3.37%) | 121.94 | 115.38 - 122.74 | 1.2686 times |
| Fri 28 February 2025 | 122.39 (8.42%) | 113.05 | 110.66 - 122.91 | 1.124 times |
| Fri 21 February 2025 | 112.89 (-0.04%) | 113.00 | 111.96 - 114.10 | 0.565 times |
| Fri 14 February 2025 | 112.94 (1.43%) | 111.98 | 110.81 - 113.96 | 0.7623 times |
| Fri 07 February 2025 | 111.35 (1.07%) | 108.67 | 108.21 - 113.03 | 0.6603 times |
| Fri 31 January 2025 | 110.17 (-0.52%) | 110.77 | 109.43 - 112.49 | 0.9481 times |
| Fri 24 January 2025 | 110.75 (1.85%) | 109.72 | 109.40 - 111.69 | 0.5753 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 96.51 and 107.32
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 105.22333333333 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.78 (-7.35%) | 110.08 | 101.04 - 111.85 | 0.2297 times |
| Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 1.2867 times |
| Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.7943 times |
| Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.8717 times |
| Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.9007 times |
| Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.222 times |
| Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.9063 times |
| Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.38 times |
| Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 1.1162 times |
| Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 1.2924 times |
| Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 2.3682 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 111.29 |
| 20 day DMA | 113.11 |
| 35 day DMA | 113.71 |
| 50 day DMA | 112.95 |
| 100 day DMA | 110.78 |
| 150 day DMA | 111.43 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 109.99 | 111.63 |
| 12 day EMA | 110.4 | 111.79 | 112.72 |
| 20 day EMA | 111.73 | 112.67 | 113.3 |
| 35 day EMA | 112.12 | 112.67 | 113.02 |
| 50 day EMA | 112.13 | 112.51 | 112.75 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 110.33 | 111.45 |
| 12 day SMA | 111.29 | 112.3 | 113.02 |
| 20 day SMA | 113.11 | 113.94 | 114.56 |
| 35 day SMA | 113.71 | 113.99 | 114.13 |
| 50 day SMA | 112.95 | 113.1 | 113.14 |
| 100 day SMA | 110.78 | 110.9 | 110.97 |
| 150 day SMA | 111.43 | 111.47 | 111.49 |
| 200 day SMA | 110.1 | 110.08 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.