Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 125.74 and 128.46
| Daily Target 1 | 123.52 |
| Daily Target 2 | 125.24 |
| Daily Target 3 | 126.24 |
| Daily Target 4 | 127.96 |
| Daily Target 5 | 128.96 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.96 (1.71%) | 126.08 | 124.52 - 127.24 | 0.8733 times | Thu 12 November 2026 | 124.83 (-1.29%) | 127.27 | 124.66 - 127.60 | 0.707 times | Wed 11 November 2026 | 126.46 (-1.46%) | 127.57 | 125.49 - 129.35 | 0.6203 times | Tue 10 November 2026 | 128.33 (-3.15%) | 132.41 | 127.68 - 132.41 | 0.7244 times | Mon 09 November 2026 | 132.50 (1.51%) | 132.59 | 128.00 - 134.58 | 1.0491 times | Fri 06 November 2026 | 130.53 (2.77%) | 126.90 | 124.00 - 132.01 | 1.5536 times | Thu 05 November 2026 | 127.01 (-0.45%) | 129.59 | 125.95 - 129.99 | 1.1626 times | Wed 04 November 2026 | 127.58 (4.11%) | 125.55 | 124.86 - 128.10 | 1.351 times | Tue 03 November 2026 | 122.54 (-1.39%) | 124.63 | 122.43 - 124.99 | 0.7709 times | Mon 02 November 2026 | 124.27 (1.47%) | 123.51 | 123.21 - 124.92 | 1.1878 times | Fri 30 October 2026 | 122.47 (-0.87%) | 124.03 | 122.07 - 124.03 | 0.9498 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 120.71 and 130.77
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 122.79 |
| Weekly Target 3 | 128.68666666667 |
| Weekly Target 4 | 132.85 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.96 (-2.74%) | 132.59 | 124.52 - 134.58 | 0.7602 times | Fri 06 November 2026 | 130.53 (6.58%) | 123.51 | 122.43 - 132.01 | 1.1526 times | Fri 30 October 2026 | 122.47 (-0.1%) | 123.12 | 120.10 - 124.59 | 0.953 times | Fri 23 October 2026 | 122.59 (-3.79%) | 127.00 | 122.12 - 128.12 | 1.0805 times | Fri 16 October 2026 | 127.42 (1.72%) | 124.83 | 124.83 - 128.79 | 0.8761 times | Fri 09 October 2026 | 125.26 (1.12%) | 123.66 | 121.76 - 126.56 | 0.9789 times | Fri 02 October 2026 | 123.87 (-0.38%) | 124.64 | 121.88 - 125.79 | 0.9256 times | Fri 25 September 2026 | 124.34 (-1.37%) | 126.52 | 124.29 - 128.44 | 0.9676 times | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.4128 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.8927 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.1105 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 124.7 and 136.85
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 127.99 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.96 (3.67%) | 123.51 | 122.43 - 134.58 | 0.481 times | Fri 30 October 2026 | 122.47 (-0.5%) | 123.08 | 120.10 - 128.79 | 1.0796 times | Wed 30 September 2026 | 123.08 (-1.75%) | 124.82 | 122.59 - 128.74 | 1.1727 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1859 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.755 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2687 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0854 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.0965 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1461 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.729 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8067 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 126.42 |
| 20 day DMA | 125.48 |
| 35 day DMA | 125.35 |
| 50 day DMA | 125.59 |
| 100 day DMA | 128.44 |
| 150 day DMA | 129.83 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 126.92 | 127.97 |
| 12 day EMA | 126.61 | 126.55 | 126.86 |
| 20 day EMA | 126.18 | 126.1 | 126.23 |
| 35 day EMA | 125.86 | 125.8 | 125.86 |
| 50 day EMA | 125.86 | 125.82 | 125.86 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 128.53 | 128.97 |
| 12 day SMA | 126.42 | 126 | 125.82 |
| 20 day SMA | 125.48 | 125.5 | 125.66 |
| 35 day SMA | 125.35 | 125.28 | 125.29 |
| 50 day SMA | 125.59 | 125.6 | 125.64 |
| 100 day SMA | 128.44 | 128.5 | 128.59 |
| 150 day SMA | 129.83 | 129.89 | 129.96 |
| 200 day SMA | 130.07 | 130.1 | 130.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.