Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 107 and 109.07
| Daily Target 1 | 105.31 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 107.38 |
| Daily Target 4 | 108.69 |
| Daily Target 5 | 109.45 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.93 (1.9%) | 106.07 | 106.07 - 108.14 | 0.7339 times | Thu 21 November 2024 | 105.92 (0.54%) | 105.00 | 105.00 - 106.78 | 0.7435 times | Wed 20 November 2024 | 105.35 (-0.89%) | 105.91 | 103.62 - 106.41 | 1.4918 times | Tue 19 November 2024 | 106.30 (-0.72%) | 106.80 | 105.49 - 107.16 | 0.9146 times | Mon 18 November 2024 | 107.07 (-2.08%) | 109.07 | 106.99 - 109.87 | 0.9146 times | Fri 15 November 2024 | 109.34 (-0.27%) | 110.32 | 108.83 - 110.32 | 0.6924 times | Thu 14 November 2024 | 109.64 (-0.66%) | 109.82 | 109.64 - 113.76 | 1.2552 times | Wed 13 November 2024 | 110.37 (1.01%) | 108.89 | 108.89 - 111.50 | 0.9802 times | Tue 12 November 2024 | 109.27 (-2.17%) | 111.70 | 109.27 - 112.21 | 1.2408 times | Mon 11 November 2024 | 111.69 (-0.74%) | 113.78 | 110.75 - 113.78 | 1.0329 times | Fri 08 November 2024 | 112.52 (-8.31%) | 111.55 | 110.00 - 115.76 | 2.0579 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 102.65 and 108.9
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 107.14 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.93 (-1.29%) | 109.07 | 103.62 - 109.87 | 1.2748 times | Fri 15 November 2024 | 109.34 (-2.83%) | 113.78 | 108.83 - 113.78 | 1.3818 times | Fri 08 November 2024 | 112.52 (-1.74%) | 113.85 | 110.00 - 127.32 | 1.6707 times | Fri 01 November 2024 | 114.51 (1.93%) | 112.75 | 112.30 - 115.83 | 0.8143 times | Fri 25 October 2024 | 112.34 (-0.54%) | 111.85 | 111.76 - 113.90 | 0.4265 times | Wed 23 October 2024 | 112.95 (-1.32%) | 114.12 | 111.76 - 114.12 | 0.4528 times | Fri 18 October 2024 | 114.46 (1.6%) | 112.42 | 111.57 - 115.58 | 0.7595 times | Fri 11 October 2024 | 112.66 (-0.27%) | 112.31 | 110.82 - 112.66 | 0.8071 times | Fri 04 October 2024 | 112.97 (0.92%) | 111.39 | 110.25 - 113.31 | 0.898 times | Fri 27 September 2024 | 111.94 (-0.89%) | 113.27 | 110.80 - 114.31 | 1.5144 times | Fri 20 September 2024 | 112.94 (-0.04%) | 113.25 | 112.47 - 116.13 | 2.1482 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 93.93 and 117.63
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 112.95666666667 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 136.66 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.93 (-4.23%) | 113.34 | 103.62 - 127.32 | 0.6792 times | Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.577 times | Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 0.8785 times | Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 0.7106 times | Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 0.8227 times | Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 1.5076 times | Fri 31 May 2024 | 103.66 (10.07%) | 94.62 | 94.52 - 110.70 | 1.1482 times | Tue 30 April 2024 | 94.18 (-0.5%) | 94.98 | 92.24 - 95.72 | 1.205 times | Thu 28 March 2024 | 94.65 (10.22%) | 85.66 | 85.50 - 94.71 | 1.3826 times | Thu 29 February 2024 | 85.87 (-1.45%) | 87.30 | 83.75 - 92.00 | 1.0886 times | Wed 31 January 2024 | 87.13 (-1.24%) | 87.56 | 82.22 - 89.28 | 1.2355 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 109.84 |
| 20 day DMA | 112.19 |
| 35 day DMA | 112.51 |
| 50 day DMA | 112.5 |
| 100 day DMA | 111.3 |
| 150 day DMA | 108.15 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 106.92 | 107.42 |
| 12 day EMA | 109.21 | 109.44 | 110.08 |
| 20 day EMA | 110.57 | 110.85 | 111.37 |
| 35 day EMA | 111.54 | 111.75 | 112.09 |
| 50 day EMA | 111.84 | 112 | 112.25 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 106.8 | 107.54 |
| 12 day SMA | 109.84 | 111.26 | 112.16 |
| 20 day SMA | 112.19 | 112.41 | 112.75 |
| 35 day SMA | 112.51 | 112.61 | 112.82 |
| 50 day SMA | 112.5 | 112.63 | 112.77 |
| 100 day SMA | 111.3 | 111.24 | 111.19 |
| 150 day SMA | 108.15 | 108.06 | 107.98 |
| 200 day SMA | 103.89 | 103.81 | 103.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.