Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 123.42 and 125.23
| Daily Target 1 | 123.11 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 124.92333333333 |
| Daily Target 4 | 125.54 |
| Daily Target 5 | 126.73 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-0.55%) | 125.77 | 124.31 - 126.12 | 0.6859 times | Thu 24 September 2026 | 125.03 (0%) | 125.71 | 124.29 - 126.65 | 0.7752 times | Wed 23 September 2026 | 125.03 (-0.79%) | 125.50 | 124.59 - 126.49 | 0.7417 times | Tue 22 September 2026 | 126.02 (-0.21%) | 127.73 | 125.86 - 128.44 | 0.9602 times | Mon 21 September 2026 | 126.29 (0.17%) | 126.52 | 126.00 - 127.24 | 0.9019 times | Fri 18 September 2026 | 126.07 (-0.4%) | 125.84 | 125.50 - 127.33 | 1.4738 times | Thu 17 September 2026 | 126.58 (-0.67%) | 128.46 | 126.01 - 128.74 | 1.1742 times | Wed 16 September 2026 | 127.43 (-0.02%) | 127.25 | 126.26 - 128.35 | 0.9893 times | Tue 15 September 2026 | 127.45 (-0.03%) | 126.54 | 126.40 - 128.13 | 1.1204 times | Mon 14 September 2026 | 127.49 (0.63%) | 127.30 | 126.52 - 128.30 | 1.1774 times | Fri 11 September 2026 | 126.69 (0.72%) | 127.43 | 125.74 - 127.50 | 1.1065 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 122.24 and 126.39
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 125.69 |
| Weekly Target 4 | 127.09 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-1.37%) | 126.52 | 124.29 - 128.44 | 0.999 times | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.4586 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.9216 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.1465 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.939 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.1998 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.227 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.2547 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.7476 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.1062 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.5888 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 121.41 and 126.54
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 125.56333333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-0.74%) | 124.82 | 123.61 - 128.74 | 1.008 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1475 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7306 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2277 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0503 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.061 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.109 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7054 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.7805 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.18 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.7599 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 126.18 |
| 20 day DMA | 126.22 |
| 35 day DMA | 126.64 |
| 50 day DMA | 129.12 |
| 100 day DMA | 129.78 |
| 150 day DMA | 131.07 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 125.62 | 125.91 |
| 12 day EMA | 125.85 | 126.13 | 126.33 |
| 20 day EMA | 126.37 | 126.58 | 126.74 |
| 35 day EMA | 127.76 | 127.96 | 128.13 |
| 50 day EMA | 129.05 | 129.24 | 129.41 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125.69 | 126 |
| 12 day SMA | 126.18 | 126.27 | 126.28 |
| 20 day SMA | 126.22 | 126.37 | 126.51 |
| 35 day SMA | 126.64 | 126.94 | 127.24 |
| 50 day SMA | 129.12 | 129.32 | 129.52 |
| 100 day SMA | 129.78 | 129.94 | 130.1 |
| 150 day SMA | 131.07 | 131.09 | 131.13 |
| 200 day SMA | 131.65 | 131.69 | 131.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.