Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 125.91 and 133.99
| Daily Target 1 | 119.34 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 127.42 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 135.5 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 129.46 (-1.42%) | 125.50 | 122.36 - 130.44 | 1.6658 times | Thu 26 February 2026 | 131.32 (0.44%) | 131.85 | 130.95 - 132.85 | 0.6467 times | Wed 25 February 2026 | 130.75 (1.61%) | 128.94 | 128.50 - 131.04 | 0.9229 times | Tue 24 February 2026 | 128.68 (0.42%) | 128.60 | 127.51 - 129.75 | 1.1117 times | Mon 23 February 2026 | 128.14 (-1.75%) | 131.20 | 127.45 - 131.90 | 1.2391 times | Fri 20 February 2026 | 130.42 (-0.56%) | 130.89 | 129.75 - 131.10 | 0.6173 times | Thu 19 February 2026 | 131.15 (-0.21%) | 130.88 | 129.71 - 131.52 | 0.6868 times | Wed 18 February 2026 | 131.42 (0.43%) | 130.45 | 130.35 - 132.94 | 0.9451 times | Tue 17 February 2026 | 130.86 (0.95%) | 129.83 | 129.33 - 132.25 | 1.0529 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 1.1117 times | Fri 13 February 2026 | 129.63 (-0.64%) | 130.53 | 128.89 - 131.66 | 1.1117 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 120.67 and 131.16
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 128.22333333333 |
| Weekly Target 4 | 134.09 |
| Weekly Target 5 | 138.71 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.4739 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.8712 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2933 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.8767 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 1.0045 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.9535 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.7885 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.2975 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.5909 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.8501 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2383 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 119.59 and 132.24
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 128.94333333333 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9869 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.092 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.6507 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.063 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7379 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0293 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7882 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0834 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.75 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8186 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.4966 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 130.16 |
| 20 day DMA | 131.01 |
| 35 day DMA | 131.9 |
| 50 day DMA | 133.11 |
| 100 day DMA | 131.52 |
| 150 day DMA | 129.74 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 130.37 | 129.9 |
| 12 day EMA | 130.35 | 130.51 | 130.36 |
| 20 day EMA | 130.81 | 130.95 | 130.91 |
| 35 day EMA | 131.84 | 131.98 | 132.02 |
| 50 day EMA | 132.78 | 132.92 | 132.99 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 129.86 | 129.83 |
| 12 day SMA | 130.16 | 130.26 | 130.35 |
| 20 day SMA | 131.01 | 131.13 | 131.1 |
| 35 day SMA | 131.9 | 132.24 | 132.35 |
| 50 day SMA | 133.11 | 133.23 | 133.28 |
| 100 day SMA | 131.52 | 131.49 | 131.43 |
| 150 day SMA | 129.74 | 129.68 | 129.61 |
| 200 day SMA | 126.74 | 126.62 | 126.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.