Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 134.27 and 136.83
| Daily Target 1 | 133.78 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 136.34 |
| Daily Target 4 | 137.31 |
| Daily Target 5 | 138.9 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.72 (-0.98%) | 137.75 | 135.37 - 137.93 | 0.2727 times | Wed 24 December 2025 | 137.06 (-0.36%) | 138.00 | 136.92 - 138.00 | 0.1646 times | Tue 23 December 2025 | 137.55 (-1.49%) | 139.36 | 137.54 - 140.00 | 0.4801 times | Mon 22 December 2025 | 139.63 (0.75%) | 139.15 | 137.62 - 140.87 | 0.5549 times | Fri 19 December 2025 | 138.59 (-0.52%) | 138.77 | 137.39 - 139.96 | 2.9861 times | Thu 18 December 2025 | 139.32 (0.92%) | 138.49 | 137.81 - 140.10 | 1.2687 times | Wed 17 December 2025 | 138.05 (1.93%) | 135.30 | 135.23 - 138.96 | 1.1864 times | Tue 16 December 2025 | 135.44 (1.12%) | 134.61 | 133.13 - 135.99 | 1.1537 times | Mon 15 December 2025 | 133.94 (0.71%) | 133.67 | 132.52 - 134.50 | 1.182 times | Fri 12 December 2025 | 132.99 (-0.1%) | 133.58 | 131.13 - 133.76 | 0.7509 times | Thu 11 December 2025 | 133.12 (1.51%) | 132.13 | 131.67 - 133.57 | 0.9231 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 132.8 and 138.3
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 137.32 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 142.82 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4267 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.2536 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.4045 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.2162 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.9445 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.0217 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 0.9984 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 0.8072 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.1553 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 0.7717 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.5754 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 131.84 and 144.76
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 134.84666666667 |
| Monthly Target 4 | 141.74 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.72 (5.01%) | 128.28 | 127.95 - 140.87 | 1.6757 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1924 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8277 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1546 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8841 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.2152 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8412 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.9182 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.557 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7339 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.453 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 136.05 |
| 20 day DMA | 133.84 |
| 35 day DMA | 131.52 |
| 50 day DMA | 131.09 |
| 100 day DMA | 129.02 |
| 150 day DMA | 125.68 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 137.59 | 137.85 |
| 12 day EMA | 135.9 | 135.93 | 135.72 |
| 20 day EMA | 134.49 | 134.36 | 134.08 |
| 35 day EMA | 133.04 | 132.88 | 132.63 |
| 50 day EMA | 131.6 | 131.43 | 131.2 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 138.43 | 138.63 |
| 12 day SMA | 136.05 | 135.55 | 134.86 |
| 20 day SMA | 133.84 | 133.57 | 133.21 |
| 35 day SMA | 131.52 | 131.35 | 131.17 |
| 50 day SMA | 131.09 | 130.98 | 130.83 |
| 100 day SMA | 129.02 | 128.91 | 128.79 |
| 150 day SMA | 125.68 | 125.57 | 125.45 |
| 200 day SMA | 121.65 | 121.57 | 121.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.