Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 41.19 and 41.79
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.89 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.48 (2.04%) | 40.91 | 40.90 - 41.50 | 0.8378 times |
| Wed 14 May 2025 | 40.65 (-0.44%) | 40.69 | 40.20 - 40.75 | 0.8828 times |
| Tue 13 May 2025 | 40.83 (-1.61%) | 41.58 | 40.60 - 41.58 | 0.8614 times |
| Mon 12 May 2025 | 41.50 (-0.46%) | 41.67 | 41.14 - 41.91 | 0.9738 times |
| Fri 09 May 2025 | 41.69 (0.55%) | 41.59 | 41.25 - 41.91 | 0.6578 times |
| Thu 08 May 2025 | 41.46 (-0.65%) | 41.79 | 41.36 - 41.93 | 0.6413 times |
| Wed 07 May 2025 | 41.73 (-0.67%) | 41.94 | 41.71 - 42.25 | 0.9849 times |
| Tue 06 May 2025 | 42.01 (-0.66%) | 42.32 | 41.94 - 42.46 | 0.8558 times |
| Mon 05 May 2025 | 42.29 (1.29%) | 41.80 | 41.65 - 42.50 | 1.9283 times |
| Fri 02 May 2025 | 41.75 (1.26%) | 41.52 | 41.14 - 41.85 | 1.3761 times |
| Thu 01 May 2025 | 41.23 (0.29%) | 41.79 | 40.62 - 41.79 | 1.5101 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 39.99 and 41.7
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.48 (-0.5%) | 41.67 | 40.20 - 41.91 | 0.9794 times |
| Fri 09 May 2025 | 41.69 (-0.14%) | 41.80 | 41.25 - 42.50 | 1.396 times |
| Fri 02 May 2025 | 41.75 (2.2%) | 40.80 | 40.21 - 41.85 | 1.7631 times |
| Fri 25 April 2025 | 40.85 (-1.87%) | 41.33 | 40.61 - 42.01 | 0.9118 times |
| Thu 17 April 2025 | 41.63 (0.65%) | 41.21 | 40.90 - 42.03 | 0.2517 times |
| Wed 16 April 2025 | 41.36 (0%) | 41.21 | 40.90 - 41.85 | 0 times |
| Wed 16 April 2025 | 41.36 (0%) | 41.21 | 40.90 - 41.85 | 0 times |
| Wed 16 April 2025 | 41.36 (0%) | 41.21 | 40.90 - 41.85 | 0 times |
| Wed 16 April 2025 | 41.36 (4.18%) | 40.00 | 39.86 - 41.83 | 1.0461 times |
| Fri 11 April 2025 | 39.70 (-2.12%) | 39.74 | 35.80 - 40.26 | 3.6519 times |
| Fri 04 April 2025 | 40.56 (-3.64%) | 42.28 | 40.48 - 42.89 | 2.3143 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 39.69 and 41.99
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.48 (0.9%) | 41.79 | 40.20 - 42.50 | 0.497 times |
| Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3724 times |
| Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.1241 times |
| Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.2017 times |
| Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.9019 times |
| Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.8104 times |
| Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.1464 times |
| Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 1.0008 times |
| Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.8271 times |
| Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.1183 times |
| Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 0.904 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.83 |
| 150 day DMA | 42.06 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.12 | 41.36 |
| 12 day EMA | 41.34 | 41.31 | 41.43 |
| 20 day EMA | 41.34 | 41.32 | 41.39 |
| 35 day EMA | 41.44 | 41.44 | 41.49 |
| 50 day EMA | 41.47 | 41.47 | 41.5 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.23 | 41.44 |
| 12 day SMA | 41.48 | 41.47 | 41.51 |
| 20 day SMA | 41.39 | 41.38 | 41.42 |
| 35 day SMA | 41.03 | 41.07 | 41.11 |
| 50 day SMA | 41.38 | 41.4 | 41.45 |
| 100 day SMA | 40.83 | 40.82 | 40.82 |
| 150 day SMA | 42.06 | 42.1 | 42.15 |
| 200 day SMA | 43.34 | 43.36 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.