Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 48.54 and 49
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.616666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.08 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 48.75 (0.87%) | 48.67 | 48.32 - 48.78 | 1.0922 times | Thu 12 September 2024 | 48.33 (-0.27%) | 48.44 | 47.94 - 48.63 | 0.8582 times | Wed 11 September 2024 | 48.46 (-0.35%) | 48.23 | 47.94 - 48.55 | 0.8599 times | Tue 10 September 2024 | 48.63 (-0.04%) | 48.86 | 48.32 - 48.98 | 0.9598 times | Mon 09 September 2024 | 48.65 (1%) | 47.93 | 47.93 - 48.82 | 0.9327 times | Fri 06 September 2024 | 48.17 (0.54%) | 47.92 | 47.74 - 48.17 | 0.9113 times | Thu 05 September 2024 | 47.91 (-0.25%) | 48.40 | 47.68 - 48.61 | 1.1839 times | Wed 04 September 2024 | 48.03 (1.54%) | 47.46 | 47.46 - 48.06 | 1.0757 times | Tue 03 September 2024 | 47.30 (0.66%) | 46.97 | 46.90 - 47.42 | 1.0522 times | Fri 30 August 2024 | 46.99 (0%) | 46.87 | 46.54 - 47.03 | 1.0739 times | Fri 30 August 2024 | 46.99 (0.62%) | 46.87 | 46.54 - 47.03 | 1.0739 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 48.34 and 49.39
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 48.75 (1.2%) | 47.93 | 47.93 - 48.98 | 0.979 times | Fri 06 September 2024 | 48.17 (2.51%) | 46.97 | 46.90 - 48.61 | 0.8791 times | Fri 30 August 2024 | 46.99 (0%) | 46.87 | 46.54 - 47.03 | 0.2235 times | Fri 30 August 2024 | 46.99 (0.79%) | 46.83 | 46.46 - 47.15 | 0.8503 times | Fri 23 August 2024 | 46.62 (3.42%) | 45.22 | 45.04 - 46.85 | 1.0259 times | Fri 16 August 2024 | 45.08 (-2.38%) | 46.23 | 44.93 - 46.23 | 0.8971 times | Fri 09 August 2024 | 46.18 (-0.84%) | 45.38 | 45.09 - 47.19 | 1.7834 times | Fri 02 August 2024 | 46.57 (2.31%) | 45.65 | 44.87 - 46.78 | 1.535 times | Fri 26 July 2024 | 45.52 (-1.28%) | 46.15 | 44.84 - 46.28 | 1.0027 times | Fri 19 July 2024 | 46.11 (3.94%) | 44.56 | 44.44 - 46.75 | 0.8239 times | Fri 12 July 2024 | 44.36 (4.77%) | 42.42 | 42.04 - 44.65 | 1.0971 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 47.83 and 49.91
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 48.75 (3.75%) | 46.97 | 46.90 - 48.98 | 0.3685 times | Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.0856 times | Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 0.8776 times | Fri 28 June 2024 | 42.60 (1.99%) | 41.77 | 41.24 - 43.00 | 0.6169 times | Fri 31 May 2024 | 41.77 (3.06%) | 40.46 | 40.12 - 43.35 | 0.8738 times | Tue 30 April 2024 | 40.53 (-5.17%) | 42.69 | 39.35 - 42.69 | 0.9934 times | Thu 28 March 2024 | 42.74 (5.04%) | 40.60 | 39.94 - 42.95 | 1.1122 times | Thu 29 February 2024 | 40.69 (0.87%) | 40.28 | 38.88 - 41.82 | 1.4389 times | Wed 31 January 2024 | 40.34 (-6.4%) | 43.00 | 40.23 - 43.72 | 1.2247 times | Fri 29 December 2023 | 43.10 (6.11%) | 40.51 | 40.27 - 43.42 | 1.4084 times | Thu 30 November 2023 | 40.62 (11.81%) | 36.30 | 36.30 - 40.68 | 1.3006 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.31 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.32 | 48.31 |
| 12 day EMA | 47.97 | 47.83 | 47.74 |
| 20 day EMA | 47.49 | 47.36 | 47.26 |
| 35 day EMA | 46.76 | 46.64 | 46.54 |
| 50 day EMA | 46.08 | 45.97 | 45.87 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.45 | 48.36 |
| 12 day SMA | 47.91 | 47.76 | 47.64 |
| 20 day SMA | 47.31 | 47.12 | 46.97 |
| 35 day SMA | 46.71 | 46.62 | 46.53 |
| 50 day SMA | 46.15 | 46.03 | 45.9 |
| 100 day SMA | 44.04 | 43.97 | 43.9 |
| 150 day SMA | 43.15 | 43.09 | 43.03 |
| 200 day SMA | 42.82 | 42.79 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.