Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 40.86 and 41.45
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.55 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.14 (0.44%) | 40.67 | 40.58 - 41.17 | 0.8846 times | Tue 23 April 2024 | 40.96 (0.86%) | 40.56 | 40.47 - 41.10 | 1.6239 times | Mon 22 April 2024 | 40.61 (1.53%) | 40.15 | 39.88 - 40.69 | 0.9357 times | Fri 19 April 2024 | 40.00 (0.58%) | 39.85 | 39.77 - 40.25 | 1.0832 times | Thu 18 April 2024 | 39.77 (0.25%) | 39.78 | 39.61 - 40.12 | 1.149 times | Wed 17 April 2024 | 39.67 (0.76%) | 39.57 | 39.41 - 39.89 | 0.8654 times | Tue 16 April 2024 | 39.37 (-1.62%) | 39.86 | 39.35 - 39.88 | 0.9301 times | Mon 15 April 2024 | 40.02 (-1.94%) | 40.99 | 39.86 - 40.99 | 0.8207 times | Fri 12 April 2024 | 40.81 (-0.46%) | 40.96 | 40.71 - 41.09 | 0.7775 times | Thu 11 April 2024 | 41.00 (0.94%) | 40.87 | 40.59 - 41.30 | 0.9301 times | Wed 10 April 2024 | 40.62 (-4.76%) | 41.37 | 40.34 - 41.37 | 1.0187 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.51 and 41.8
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.14 (2.85%) | 40.15 | 39.88 - 41.17 | 0.5492 times | Fri 19 April 2024 | 40.00 (-1.98%) | 40.99 | 39.35 - 40.99 | 0.7731 times | Fri 12 April 2024 | 40.81 (-1.69%) | 41.62 | 40.34 - 42.67 | 0.6308 times | Fri 05 April 2024 | 41.51 (-2.88%) | 42.69 | 41.02 - 42.69 | 0.8439 times | Thu 28 March 2024 | 42.74 (0.59%) | 42.75 | 41.92 - 42.95 | 0.7151 times | Fri 22 March 2024 | 42.49 (2.48%) | 41.40 | 41.27 - 42.91 | 0.999 times | Fri 15 March 2024 | 41.46 (-2.54%) | 42.56 | 40.61 - 42.91 | 1.3091 times | Fri 08 March 2024 | 42.54 (3.2%) | 41.17 | 41.15 - 42.64 | 1.149 times | Fri 01 March 2024 | 41.22 (-0.63%) | 41.37 | 39.94 - 41.62 | 1.4602 times | Fri 23 February 2024 | 41.48 (1.67%) | 40.74 | 40.58 - 41.82 | 1.5704 times | Fri 16 February 2024 | 40.80 (2.77%) | 39.74 | 38.88 - 41.05 | 1.3703 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.58 and 41.92
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.14 (-3.74%) | 42.69 | 39.35 - 42.69 | 0.5516 times | Thu 28 March 2024 | 42.74 (5.04%) | 40.60 | 39.94 - 42.95 | 0.882 times | Thu 29 February 2024 | 40.69 (0.87%) | 40.28 | 38.88 - 41.82 | 1.1411 times | Wed 31 January 2024 | 40.34 (-6.4%) | 43.00 | 40.23 - 43.72 | 0.9712 times | Fri 29 December 2023 | 43.10 (6.11%) | 40.51 | 40.27 - 43.42 | 1.1169 times | Thu 30 November 2023 | 40.62 (11.81%) | 36.30 | 36.30 - 40.68 | 1.0314 times | Tue 31 October 2023 | 36.33 (2.8%) | 35.27 | 34.38 - 36.84 | 1.2351 times | Fri 29 September 2023 | 35.34 (-10.28%) | 39.47 | 34.65 - 39.65 | 0.9339 times | Thu 31 August 2023 | 39.39 (-7.71%) | 42.69 | 38.09 - 42.74 | 1.0903 times | Mon 31 July 2023 | 42.68 (-0.26%) | 42.84 | 42.05 - 44.87 | 1.0464 times | Fri 30 June 2023 | 42.79 (0.59%) | 42.48 | 41.17 - 43.88 | 0.8273 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.09 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.45 | 40.2 |
| 12 day EMA | 40.68 | 40.6 | 40.54 |
| 20 day EMA | 40.89 | 40.86 | 40.85 |
| 35 day EMA | 41 | 40.99 | 40.99 |
| 50 day EMA | 41.13 | 41.13 | 41.14 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.2 | 39.88 |
| 12 day SMA | 40.55 | 40.63 | 40.67 |
| 20 day SMA | 41.1 | 41.14 | 41.2 |
| 35 day SMA | 41.49 | 41.51 | 41.54 |
| 50 day SMA | 41.33 | 41.31 | 41.28 |
| 100 day SMA | 41.61 | 41.62 | 41.61 |
| 150 day SMA | 40.09 | 40.06 | 40.04 |
| 200 day SMA | 40.11 | 40.12 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.