NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.23 and 8.34

Daily Target 18.14
Daily Target 28.2
Daily Target 38.25
Daily Target 48.31
Daily Target 58.36

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 31 March 2025 8.26 (0.12%) 8.23 8.19 - 8.30 1.5019 times
Fri 28 March 2025 8.25 (-0.48%) 8.26 8.23 - 8.27 0.2009 times
Wed 26 March 2025 8.29 (0.12%) 8.30 8.25 - 8.33 0.3894 times
Mon 24 March 2025 8.28 (0.12%) 8.28 8.24 - 8.28 0.4326 times
Fri 21 March 2025 8.27 (0.61%) 8.28 8.23 - 8.28 1.3659 times
Thu 20 March 2025 8.22 (0.24%) 8.23 8.16 - 8.32 1.7058 times
Wed 19 March 2025 8.20 (-0.24%) 8.18 8.11 - 8.26 1.8047 times
Tue 18 March 2025 8.22 (0.49%) 8.17 8.15 - 8.26 0.5655 times
Mon 17 March 2025 8.18 (0.12%) 8.18 8.14 - 8.33 1.3597 times
Fri 14 March 2025 8.17 (-0.49%) 8.20 8.12 - 8.20 0.6737 times
Thu 13 March 2025 8.21 (-0.12%) 8.24 8.17 - 8.24 0.7911 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.23 and 8.34

Weekly Target 18.14
Weekly Target 28.2
Weekly Target 38.25
Weekly Target 48.31
Weekly Target 58.36

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 31 March 2025 8.26 (0.12%) 8.23 8.19 - 8.30 0.2471 times
Fri 28 March 2025 8.25 (-0.24%) 8.28 8.23 - 8.33 0.1683 times
Fri 21 March 2025 8.27 (1.22%) 8.18 8.11 - 8.33 1.1191 times
Fri 14 March 2025 8.17 (-1.8%) 8.30 8.12 - 8.32 0.6615 times
Fri 07 March 2025 8.32 (-0.48%) 8.41 8.27 - 8.41 0.9284 times
Fri 28 February 2025 8.36 (0.84%) 8.32 8.26 - 8.44 1.3108 times
Fri 21 February 2025 8.29 (0.12%) 8.32 8.25 - 8.34 0.5029 times
Fri 14 February 2025 8.28 (-0.24%) 8.36 8.23 - 8.39 1.3835 times
Fri 07 February 2025 8.30 (1.97%) 8.14 8.12 - 8.40 1.7781 times
Fri 31 January 2025 8.14 (0.62%) 8.09 8.07 - 8.19 1.9001 times
Fri 24 January 2025 8.09 (-0.86%) 8.20 8.06 - 8.21 1.1812 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.04 and 8.34

Monthly Target 17.96
Monthly Target 28.11
Monthly Target 38.26
Monthly Target 48.41
Monthly Target 58.56

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.5987 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 0.9534 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.0219 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.1196 times
Tue 26 November 2024 8.36 (-0.71%) 8.52 8.21 - 8.52 0.9912 times
Thu 31 October 2024 8.42 (-2.21%) 8.63 8.36 - 8.70 1.0084 times
Mon 30 September 2024 8.61 (0.35%) 8.62 8.47 - 8.62 0.8904 times
Fri 30 August 2024 8.58 (2.51%) 8.38 8.35 - 8.59 0.9683 times
Wed 31 July 2024 8.37 (0.97%) 8.39 8.22 - 8.41 0.8003 times
Fri 28 June 2024 8.29 (1.47%) 8.24 8.15 - 8.40 0.6478 times
Fri 31 May 2024 8.17 (0%) 8.21 8.08 - 8.36 0.7487 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.23
20 day DMA 8.26
35 day DMA 8.28
50 day DMA 8.24
100 day DMA 8.24
150 day DMA 8.34
200 day DMA 8.34

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.268.26
12 day EMA8.268.268.26
20 day EMA8.248.248.24
35 day EMA8.248.248.24
50 day EMA8.228.228.22

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.268.25
12 day SMA8.238.238.23
20 day SMA8.268.268.27
35 day SMA8.288.288.28
50 day SMA8.248.248.23
100 day SMA8.248.248.24
150 day SMA8.348.348.34
200 day SMA8.348.348.34
Back to top | Use Dark Theme