NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.56 and 8.62

Daily Target 18.51
Daily Target 28.55
Daily Target 38.5733333333333
Daily Target 48.61
Daily Target 58.63

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 21 April 2026 8.58 (0.23%) 8.55 8.54 - 8.60 2.5467 times
Mon 20 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.65 1.2547 times
Fri 17 April 2026 8.60 (0.35%) 8.60 8.58 - 8.62 0.8009 times
Thu 16 April 2026 8.57 (-0.46%) 8.66 8.55 - 8.66 1.0545 times
Wed 15 April 2026 8.61 (-0.12%) 8.65 8.59 - 8.67 0.8222 times
Tue 14 April 2026 8.62 (-0.12%) 8.60 8.60 - 8.68 0.7048 times
Mon 13 April 2026 8.63 (-0.12%) 8.65 8.55 - 8.66 0.8596 times
Fri 10 April 2026 8.64 (0.82%) 8.59 8.56 - 8.65 0.7715 times
Thu 09 April 2026 8.57 (0.71%) 8.53 8.44 - 8.60 0.8916 times
Wed 08 April 2026 8.51 (0.47%) 8.53 8.50 - 8.60 0.2936 times
Tue 07 April 2026 8.47 (-0.7%) 8.51 8.45 - 8.61 0.9183 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.49 and 8.62

Weekly Target 18.45
Weekly Target 28.52
Weekly Target 38.5833333333333
Weekly Target 48.65
Weekly Target 58.71

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 21 April 2026 8.58 (-0.23%) 8.60 8.52 - 8.65 0.8599 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 0.9595 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.6799 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.1709 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 0.9631 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.6772 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.6117 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.1968 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.846 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 1.035 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.1787 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.47 and 8.8

Monthly Target 18.21
Monthly Target 28.39
Monthly Target 38.5366666666667
Monthly Target 48.72
Monthly Target 58.87

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 21 April 2026 8.58 (2.75%) 8.36 8.35 - 8.68 0.6422 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9307 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9511 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.852 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4755 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.6973 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9127 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0952 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2252 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2181 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6695 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.57
20 day DMA 8.49
35 day DMA 8.54
50 day DMA 8.56
100 day DMA 8.54
150 day DMA 8.49
200 day DMA 8.38

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.588.59
12 day EMA8.568.568.56
20 day EMA8.548.548.54
35 day EMA8.538.538.53
50 day EMA8.558.558.55

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.598.61
12 day SMA8.578.578.57
20 day SMA8.498.498.48
35 day SMA8.548.558.55
50 day SMA8.568.568.55
100 day SMA8.548.548.54
150 day SMA8.498.488.48
200 day SMA8.388.388.38
Back to top | Use Dark Theme