NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.4 and 8.66

Daily Target 18.35
Daily Target 28.45
Daily Target 38.6066666666667
Daily Target 48.71
Daily Target 58.87

Daily price and volume Nuveen New

Date Closing Open Range Volume
Wed 31 December 2025 8.56 (-1.27%) 8.61 8.50 - 8.76 1.2601 times
Mon 29 December 2025 8.67 (0%) 8.69 8.53 - 8.69 0.8444 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.8444 times
Fri 26 December 2025 8.69 (0%) 8.73 8.64 - 8.74 0.241 times
Wed 24 December 2025 8.69 (0.93%) 8.65 8.64 - 8.71 0.1391 times
Tue 23 December 2025 8.61 (0.12%) 8.63 8.51 - 8.67 1.0579 times
Mon 22 December 2025 8.60 (-0.12%) 8.57 8.51 - 8.70 1.3361 times
Fri 19 December 2025 8.61 (2.62%) 8.40 8.33 - 8.94 2.5348 times
Thu 18 December 2025 8.39 (0.12%) 8.36 8.36 - 8.56 1.0353 times
Wed 17 December 2025 8.38 (0.12%) 8.40 8.30 - 8.40 0.7069 times
Tue 16 December 2025 8.37 (-0.12%) 8.36 8.36 - 8.44 0.3818 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.4 and 8.66

Weekly Target 18.35
Weekly Target 28.45
Weekly Target 38.6066666666667
Weekly Target 48.71
Weekly Target 58.87

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Wed 31 December 2025 8.56 (-1.27%) 8.69 8.50 - 8.76 0.7004 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.281 times
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.9233 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.8601 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.1715 times
Fri 05 December 2025 8.48 (0.24%) 8.50 8.40 - 8.58 1.8542 times
Fri 28 November 2025 8.46 (1.81%) 8.30 8.30 - 8.53 0.6111 times
Fri 21 November 2025 8.31 (-1.77%) 8.51 8.30 - 8.58 1.2065 times
Fri 14 November 2025 8.46 (-0.94%) 8.55 8.39 - 8.70 0.8539 times
Fri 07 November 2025 8.54 (1.79%) 8.42 8.42 - 8.55 0.5378 times
Fri 31 October 2025 8.39 (0%) 8.32 8.32 - 8.40 0.1685 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.43 and 9.07

Monthly Target 17.96
Monthly Target 28.26
Monthly Target 38.6
Monthly Target 48.9
Monthly Target 59.24

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4388 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.68 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.89 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.068 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.1947 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.1878 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6528 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8526 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.3344 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.701 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.1162 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.55
20 day DMA 8.53
35 day DMA 8.49
50 day DMA 8.47
100 day DMA 8.34
150 day DMA 8.26
200 day DMA 8.23

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.658.64
12 day EMA8.598.598.57
20 day EMA8.548.548.53
35 day EMA8.518.518.5
50 day EMA8.488.488.47

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.678.65
12 day SMA8.558.548.53
20 day SMA8.538.528.51
35 day SMA8.498.488.48
50 day SMA8.478.468.46
100 day SMA8.348.338.33
150 day SMA8.268.258.25
200 day SMA8.238.238.23
Back to top | Use Dark Theme