NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.55 and 8.63

Daily Target 18.52
Daily Target 28.56
Daily Target 38.6033333333333
Daily Target 48.64
Daily Target 58.68

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (0%) 8.59 8.57 - 8.65 1.1246 times
Thu 04 June 2026 8.59 (-0.12%) 8.56 8.54 - 8.77 1.0673 times
Wed 03 June 2026 8.60 (-0.23%) 8.58 8.53 - 8.60 0.7342 times
Tue 02 June 2026 8.62 (-0.35%) 8.69 8.56 - 8.69 0.7486 times
Mon 01 June 2026 8.65 (0.7%) 8.66 8.56 - 8.73 1.6691 times
Fri 29 May 2026 8.59 (0.59%) 8.54 8.52 - 8.59 1.2607 times
Thu 28 May 2026 8.54 (0.47%) 8.54 8.43 - 8.54 1.1354 times
Wed 27 May 2026 8.50 (0.59%) 8.50 8.47 - 8.54 0.5766 times
Tue 26 May 2026 8.45 (0.48%) 8.48 8.40 - 8.48 0.7486 times
Fri 22 May 2026 8.41 (0.36%) 8.40 8.35 - 8.42 0.9348 times
Thu 21 May 2026 8.38 (0.12%) 8.38 8.34 - 8.41 1.4864 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.44 and 8.68

Weekly Target 18.39
Weekly Target 28.49
Weekly Target 38.63
Weekly Target 48.73
Weekly Target 58.87

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.0447 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.7275 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.3724 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.4053 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.4579 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.3389 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.4452 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.3072 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 1.1126 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.7884 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.3577 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.44 and 8.68

Monthly Target 18.39
Monthly Target 28.49
Monthly Target 38.63
Monthly Target 48.73
Monthly Target 58.87

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 0.1996 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8471 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.045 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.0644 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0878 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9745 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.6876 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7976 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0439 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.2526 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.4013 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.52
20 day DMA 8.5
35 day DMA 8.52
50 day DMA 8.51
100 day DMA 8.54
150 day DMA 8.53
200 day DMA 8.46

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.59
12 day EMA8.568.558.54
20 day EMA8.548.538.52
35 day EMA8.518.518.5
50 day EMA8.58.58.5

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.618.6
12 day SMA8.528.58.49
20 day SMA8.58.58.5
35 day SMA8.528.528.52
50 day SMA8.518.518.5
100 day SMA8.548.548.54
150 day SMA8.538.528.52
200 day SMA8.468.458.45
Back to top | Use Dark Theme