NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.71 and 8.88

Daily Target 18.57
Daily Target 28.68
Daily Target 38.74
Daily Target 48.85
Daily Target 58.91

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 27 February 2026 8.79 (1.62%) 8.63 8.63 - 8.80 1.1404 times
Thu 26 February 2026 8.65 (-0.8%) 8.73 8.63 - 8.73 0.2932 times
Wed 25 February 2026 8.72 (0.81%) 8.83 8.65 - 8.83 0.7798 times
Tue 24 February 2026 8.65 (-0.57%) 8.72 8.57 - 8.72 1.6007 times
Mon 23 February 2026 8.70 (0.12%) 8.73 8.68 - 8.73 0.2932 times
Fri 20 February 2026 8.69 (1.05%) 8.60 8.60 - 8.78 2.3541 times
Thu 19 February 2026 8.60 (0.58%) 8.59 8.53 - 8.67 1.4453 times
Wed 18 February 2026 8.55 (0.35%) 8.55 8.54 - 8.60 0.7916 times
Tue 17 February 2026 8.52 (0.24%) 8.55 8.46 - 8.65 0.4339 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.8678 times
Fri 13 February 2026 8.50 (-0.12%) 8.48 8.45 - 8.53 0.8678 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.68 and 8.94

Weekly Target 18.47
Weekly Target 28.63
Weekly Target 38.73
Weekly Target 48.89
Weekly Target 58.99

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8382 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 1.0255 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.1771 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 0.925 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.8984 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.1936 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 1.0476 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.6234 times
Fri 09 January 2026 8.62 (0.94%) 8.60 8.52 - 8.74 1.2445 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 1.0267 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.3123 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.59 and 9.04

Monthly Target 18.22
Monthly Target 28.5
Monthly Target 38.6666666666667
Monthly Target 48.95
Monthly Target 59.12

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9539 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8545 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4798 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.6994 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9154 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0984 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2288 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2216 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6714 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8769 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.3724 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.62
20 day DMA 8.56
35 day DMA 8.56
50 day DMA 8.57
100 day DMA 8.5
150 day DMA 8.38
200 day DMA 8.32

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.668.67
12 day EMA8.648.618.6
20 day EMA8.618.598.58
35 day EMA8.588.578.56
50 day EMA8.578.568.56

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.688.67
12 day SMA8.628.598.58
20 day SMA8.568.558.54
35 day SMA8.568.558.56
50 day SMA8.578.568.55
100 day SMA8.58.498.49
150 day SMA8.388.378.37
200 day SMA8.328.318.31
Back to top | Use Dark Theme