NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.16 and 8.21

Daily Target 18.14
Daily Target 28.17
Daily Target 38.1933333333333
Daily Target 48.22
Daily Target 58.24

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 19 April 2024 8.19 (0.12%) 8.21 8.17 - 8.22 0.5102 times
Thu 18 April 2024 8.18 (-0.37%) 8.25 8.12 - 8.25 1.7032 times
Wed 17 April 2024 8.21 (0.12%) 8.23 8.20 - 8.23 0.7654 times
Tue 16 April 2024 8.20 (0.12%) 8.18 8.18 - 8.20 0.327 times
Mon 15 April 2024 8.19 (-0.61%) 8.20 8.16 - 8.21 1.1085 times
Fri 12 April 2024 8.24 (0.37%) 8.22 8.17 - 8.25 1.2828 times
Thu 11 April 2024 8.21 (-0.36%) 8.25 8.16 - 8.25 1.0905 times
Wed 10 April 2024 8.24 (-0.24%) 8.26 8.18 - 8.26 1.3259 times
Tue 09 April 2024 8.26 (-0.6%) 8.29 8.23 - 8.31 1.3421 times
Mon 08 April 2024 8.31 (0.61%) 8.27 8.27 - 8.31 0.5444 times
Fri 05 April 2024 8.26 (-0.24%) 8.30 8.26 - 8.30 0.1994 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.09 and 8.22

Weekly Target 18.06
Weekly Target 28.12
Weekly Target 38.1866666666667
Weekly Target 48.25
Weekly Target 58.32

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 19 April 2024 8.19 (-0.61%) 8.20 8.12 - 8.25 1.0303 times
Fri 12 April 2024 8.24 (-0.24%) 8.27 8.16 - 8.31 1.3037 times
Fri 05 April 2024 8.26 (-0.72%) 8.35 8.19 - 8.40 0.7372 times
Thu 28 March 2024 8.32 (0.12%) 8.31 8.23 - 8.35 0.5347 times
Fri 22 March 2024 8.31 (0%) 8.30 8.22 - 8.32 1.1079 times
Fri 15 March 2024 8.31 (-0.36%) 8.40 8.25 - 8.46 1.0815 times
Fri 08 March 2024 8.34 (0.6%) 8.32 8.24 - 8.35 0.8982 times
Fri 01 March 2024 8.29 (-0.96%) 8.37 8.25 - 8.37 1.019 times
Fri 23 February 2024 8.37 (-0.71%) 8.42 8.35 - 8.54 1.2232 times
Fri 16 February 2024 8.43 (0%) 8.44 8.32 - 8.52 1.0643 times
Fri 09 February 2024 8.43 (-0.94%) 8.44 8.32 - 8.53 1.5138 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.02 and 8.3

Monthly Target 17.96
Monthly Target 28.07
Monthly Target 38.2366666666667
Monthly Target 48.35
Monthly Target 58.52

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 19 April 2024 8.19 (-1.56%) 8.35 8.12 - 8.40 0.7216 times
Thu 28 March 2024 8.32 (0.24%) 8.32 8.22 - 8.46 0.9042 times
Thu 29 February 2024 8.30 (-1.66%) 8.50 8.25 - 8.58 1.1448 times
Wed 31 January 2024 8.44 (1.93%) 8.27 8.10 - 8.55 0.7755 times
Fri 29 December 2023 8.28 (1.47%) 8.16 8.00 - 8.38 1.6841 times
Thu 30 November 2023 8.16 (6.53%) 7.66 7.64 - 8.23 1.6005 times
Tue 31 October 2023 7.66 (-4.37%) 8.04 7.58 - 8.07 0.8796 times
Fri 29 September 2023 8.01 (-4.19%) 8.45 7.91 - 8.45 1.1795 times
Thu 31 August 2023 8.36 (-1.18%) 8.48 8.30 - 8.52 0.6275 times
Mon 31 July 2023 8.46 (0.12%) 8.45 8.37 - 8.66 0.4828 times
Fri 30 June 2023 8.45 (-1.17%) 8.50 8.32 - 8.66 0.5522 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.23
20 day DMA 8.26
35 day DMA 8.28
50 day DMA 8.31
100 day DMA 8.3
150 day DMA 8.17
200 day DMA 8.22

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.28.21
12 day EMA8.228.238.24
20 day EMA8.248.258.26
35 day EMA8.278.288.29
50 day EMA8.318.318.32

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.28.21
12 day SMA8.238.248.24
20 day SMA8.268.268.27
35 day SMA8.288.288.29
50 day SMA8.318.328.32
100 day SMA8.38.38.3
150 day SMA8.178.178.17
200 day SMA8.228.228.22
Back to top | Use Dark Theme