Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 9.21 and 9.4
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3566666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.55 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.32 (-0.21%) | 9.47 | 9.28 - 9.47 | 0.8765 times | Thu 12 November 2026 | 9.34 (-1.27%) | 9.30 | 9.29 - 9.51 | 1.2927 times | Wed 11 November 2026 | 9.46 (3.16%) | 9.34 | 9.24 - 9.68 | 0.6489 times | Tue 10 November 2026 | 9.17 (-4.18%) | 9.42 | 9.16 - 9.53 | 0.6847 times | Mon 09 November 2026 | 9.57 (3.35%) | 9.47 | 9.20 - 9.59 | 1.7349 times | Fri 06 November 2026 | 9.26 (-1.91%) | 9.53 | 9.20 - 9.66 | 0.6661 times | Thu 05 November 2026 | 9.44 (-17.41%) | 9.83 | 8.56 - 9.95 | 2.5271 times | Wed 04 November 2026 | 11.43 (-3.14%) | 11.85 | 11.22 - 11.85 | 0.6936 times | Tue 03 November 2026 | 11.80 (0.17%) | 11.77 | 11.77 - 12.06 | 0.3803 times | Mon 02 November 2026 | 11.78 (-1.75%) | 11.91 | 11.77 - 12.24 | 0.4953 times | Fri 30 October 2026 | 11.99 (-4.39%) | 12.53 | 11.99 - 12.53 | 0.3845 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 8.98 and 9.5
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.32 (0.65%) | 9.47 | 9.16 - 9.68 | 1.7829 times | Fri 06 November 2026 | 9.26 (-22.77%) | 11.91 | 8.56 - 12.24 | 1.6211 times | Fri 30 October 2026 | 11.99 (5.36%) | 11.57 | 11.57 - 12.76 | 0.621 times | Fri 23 October 2026 | 11.38 (-1.81%) | 11.67 | 11.12 - 11.67 | 0.642 times | Fri 16 October 2026 | 11.59 (-1.78%) | 11.81 | 10.85 - 12.01 | 1.6292 times | Fri 09 October 2026 | 11.80 (-3.12%) | 12.26 | 11.72 - 12.42 | 0.4929 times | Fri 02 October 2026 | 12.18 (-0.98%) | 12.32 | 11.91 - 12.37 | 0.7303 times | Fri 25 September 2026 | 12.30 (-3.15%) | 12.82 | 12.23 - 12.82 | 0.7907 times | Fri 18 September 2026 | 12.70 (-5.86%) | 13.48 | 12.67 - 13.49 | 0.9883 times | Fri 11 September 2026 | 13.49 (1.12%) | 13.45 | 13.16 - 13.74 | 0.7016 times | Fri 04 September 2026 | 13.34 (1.6%) | 13.16 | 13.09 - 13.48 | 0.4361 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 7.1 and 10.78
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.32 (-22.27%) | 11.91 | 8.56 - 12.24 | 0.9159 times | Fri 30 October 2026 | 11.99 (-0.33%) | 11.94 | 10.85 - 12.76 | 0.9892 times | Wed 30 September 2026 | 12.03 (-10.16%) | 13.28 | 11.93 - 13.74 | 0.8746 times | Mon 31 August 2026 | 13.39 (-1.54%) | 13.75 | 13.09 - 16.19 | 1.2499 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.5163 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2635 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8553 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0311 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6006 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.7037 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0583 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.58 | 9.7 |
| 12 day EMA | 10.13 | 10.28 | 10.45 |
| 20 day EMA | 10.63 | 10.77 | 10.92 |
| 35 day EMA | 11.26 | 11.37 | 11.49 |
| 50 day EMA | 11.71 | 11.81 | 11.91 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.36 | 9.38 |
| 12 day SMA | 10.43 | 10.7 | 10.95 |
| 20 day SMA | 10.95 | 11.06 | 11.17 |
| 35 day SMA | 11.36 | 11.45 | 11.54 |
| 50 day SMA | 11.84 | 11.92 | 12 |
| 100 day SMA | 12.75 | 12.79 | 12.83 |
| 150 day SMA | 13.22 | 13.26 | 13.3 |
| 200 day SMA | 13.7 | 13.72 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.