Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 21.11 and 21.62
| Daily Target 1 | 20.69 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.71 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.35 (1.96%) | 21.01 | 20.87 - 21.38 | 0.9485 times | Mon 22 April 2024 | 20.94 (1.95%) | 20.73 | 20.37 - 21.03 | 0.9405 times | Fri 19 April 2024 | 20.54 (-0.53%) | 20.62 | 20.36 - 20.81 | 1.311 times | Thu 18 April 2024 | 20.65 (-0.67%) | 21.37 | 20.60 - 21.72 | 0.9177 times | Wed 17 April 2024 | 20.79 (-0.57%) | 21.08 | 20.54 - 21.08 | 0.6649 times | Tue 16 April 2024 | 20.91 (0%) | 20.90 | 20.52 - 20.96 | 1.3833 times | Mon 15 April 2024 | 20.91 (-0.67%) | 21.16 | 20.83 - 21.47 | 1.1465 times | Fri 12 April 2024 | 21.05 (-3.44%) | 21.76 | 20.91 - 21.76 | 1.0742 times | Thu 11 April 2024 | 21.80 (-0.91%) | 22.14 | 21.53 - 22.14 | 0.8107 times | Wed 10 April 2024 | 22.00 (-0.95%) | 22.18 | 21.75 - 22.25 | 0.8027 times | Tue 09 April 2024 | 22.21 (-1.99%) | 22.66 | 22.12 - 22.66 | 0.6649 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 20.86 and 21.87
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.35 (3.94%) | 20.73 | 20.37 - 21.38 | 0.4559 times | Fri 19 April 2024 | 20.54 (-2.42%) | 21.16 | 20.36 - 21.72 | 1.3091 times | Fri 12 April 2024 | 21.05 (-7.43%) | 22.81 | 20.91 - 22.85 | 1.0368 times | Fri 05 April 2024 | 22.74 (2.06%) | 22.27 | 22.05 - 23.71 | 1.0666 times | Thu 28 March 2024 | 22.28 (-1.02%) | 22.41 | 21.87 - 22.91 | 0.6703 times | Fri 22 March 2024 | 22.51 (-2.6%) | 23.08 | 22.38 - 23.75 | 1.2022 times | Fri 15 March 2024 | 23.11 (-8.18%) | 25.28 | 22.90 - 25.92 | 2.1396 times | Fri 08 March 2024 | 25.17 (-0.71%) | 25.42 | 24.59 - 25.42 | 0.8056 times | Fri 01 March 2024 | 25.35 (2.67%) | 24.69 | 24.42 - 25.56 | 0.7598 times | Fri 23 February 2024 | 24.69 (1.35%) | 24.37 | 23.70 - 24.93 | 0.5541 times | Fri 16 February 2024 | 24.36 (3.22%) | 23.60 | 23.18 - 24.50 | 1.1379 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 19.18 and 22.53
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.35 (-4.17%) | 22.27 | 20.36 - 23.71 | 0.9073 times | Thu 28 March 2024 | 22.28 (-10.99%) | 25.21 | 21.87 - 25.92 | 1.1854 times | Thu 29 February 2024 | 25.03 (8.87%) | 23.02 | 21.73 - 25.18 | 0.8755 times | Wed 31 January 2024 | 22.99 (10.26%) | 20.88 | 20.10 - 24.67 | 1.0008 times | Fri 29 December 2023 | 20.85 (1.21%) | 20.60 | 19.54 - 21.68 | 0.7591 times | Thu 30 November 2023 | 20.60 (-0.05%) | 20.50 | 18.94 - 21.60 | 0.8835 times | Tue 31 October 2023 | 20.61 (-5.11%) | 21.75 | 20.29 - 22.71 | 0.8041 times | Fri 29 September 2023 | 21.72 (-12.1%) | 24.94 | 21.31 - 25.09 | 0.7504 times | Thu 31 August 2023 | 24.71 (1.65%) | 24.29 | 23.20 - 25.53 | 1.1756 times | Mon 31 July 2023 | 24.31 (27.08%) | 19.12 | 18.30 - 26.30 | 1.6584 times | Fri 30 June 2023 | 19.13 (4.82%) | 18.16 | 18.10 - 20.23 | 0.8583 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.3 |
| 100 day DMA | 22.43 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.87 | 20.83 |
| 12 day EMA | 21.35 | 21.35 | 21.42 |
| 20 day EMA | 21.78 | 21.82 | 21.91 |
| 35 day EMA | 22.4 | 22.46 | 22.55 |
| 50 day EMA | 23 | 23.07 | 23.16 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.77 | 20.76 |
| 12 day SMA | 21.32 | 21.43 | 21.62 |
| 20 day SMA | 21.88 | 21.95 | 22.03 |
| 35 day SMA | 22.77 | 22.88 | 23.01 |
| 50 day SMA | 23.3 | 23.35 | 23.39 |
| 100 day SMA | 22.43 | 22.43 | 22.42 |
| 150 day SMA | 21.93 | 21.94 | 21.95 |
| 200 day SMA | 22.24 | 22.23 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.