NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.81 and 14.41

Daily Target 113.32
Daily Target 213.69
Daily Target 313.916666666667
Daily Target 414.29
Daily Target 514.52

Daily price and volume North American

Date Closing Open Range Volume
Wed 22 April 2026 14.07 (3.84%) 13.74 13.54 - 14.14 1.4994 times
Tue 21 April 2026 13.55 (-0.51%) 13.64 13.45 - 13.84 2.0795 times
Mon 20 April 2026 13.62 (-2.64%) 14.04 13.61 - 14.06 0.879 times
Fri 17 April 2026 13.99 (-0.78%) 14.15 13.74 - 14.16 0.7954 times
Thu 16 April 2026 14.10 (-3.75%) 14.76 14.10 - 14.76 0.3392 times
Wed 15 April 2026 14.65 (-0.34%) 14.58 14.58 - 14.84 1.5273 times
Tue 14 April 2026 14.70 (-0.14%) 14.80 14.49 - 14.90 0.972 times
Mon 13 April 2026 14.72 (2.65%) 14.46 14.30 - 14.74 0.4988 times
Fri 10 April 2026 14.34 (2.94%) 13.86 13.82 - 14.34 0.8829 times
Thu 09 April 2026 13.93 (-0.57%) 14.01 13.90 - 14.13 0.5266 times
Wed 08 April 2026 14.01 (1.6%) 13.90 13.62 - 14.13 0.8248 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.76 and 14.45

Weekly Target 113.2
Weekly Target 213.63
Weekly Target 313.886666666667
Weekly Target 414.32
Weekly Target 514.58

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 22 April 2026 14.07 (0.57%) 14.04 13.45 - 14.14 0.9268 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.8592 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6758 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.766 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.2049 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.155 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.6714 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6008 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.6497 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.4903 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1061 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.61 and 15.37

Monthly Target 112.28
Monthly Target 213.17
Monthly Target 314.036666666667
Monthly Target 414.93
Monthly Target 515.8

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 22 April 2026 14.07 (4.38%) 13.41 13.14 - 14.90 0.7001 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5037 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6611 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9942 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3059 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9954 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8196 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8508 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6483 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5208 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4337 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.12
20 day DMA 13.9
35 day DMA 14.34
50 day DMA 14.94
100 day DMA 14.79
150 day DMA 14.61
200 day DMA 14.64

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8714.03
12 day EMA14.011414.08
20 day EMA14.114.114.16
35 day EMA14.4714.4914.55
50 day EMA14.8814.9114.97

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9814.21
12 day SMA14.1214.114.1
20 day SMA13.913.9213.95
35 day SMA14.3414.4214.51
50 day SMA14.9414.9915.04
100 day SMA14.7914.7914.79
150 day SMA14.6114.6114.61
200 day SMA14.6414.6514.66
Back to top | Use Dark Theme