Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 13.61 and 14.72
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.61 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (-8.76%) | 15.17 | 14.06 - 15.17 | 1.586 times |
| Thu 03 April 2025 | 15.64 (-3.93%) | 15.97 | 15.61 - 16.28 | 1.2968 times |
| Wed 02 April 2025 | 16.28 (1.69%) | 15.80 | 15.80 - 16.32 | 0.5916 times |
| Tue 01 April 2025 | 16.01 (1.39%) | 15.72 | 15.71 - 16.08 | 0.6897 times |
| Mon 31 March 2025 | 15.79 (-1.25%) | 15.84 | 15.71 - 16.00 | 0.3301 times |
| Fri 28 March 2025 | 15.99 (-5.89%) | 16.01 | 15.91 - 16.15 | 0.469 times |
| Wed 26 March 2025 | 16.99 (3.85%) | 16.31 | 16.31 - 17.07 | 0.7951 times |
| Mon 24 March 2025 | 16.36 (1.49%) | 16.13 | 16.13 - 16.59 | 1.4471 times |
| Fri 21 March 2025 | 16.12 (-2.72%) | 16.21 | 16.04 - 16.72 | 0.8596 times |
| Thu 20 March 2025 | 16.57 (-4.77%) | 16.06 | 15.09 - 17.35 | 1.935 times |
| Wed 19 March 2025 | 17.40 (2.65%) | 16.85 | 16.80 - 17.50 | 0.9356 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.04 and 15.3
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (-10.76%) | 15.84 | 14.06 - 16.32 | 1.4274 times |
| Fri 28 March 2025 | 15.99 (-0.81%) | 16.13 | 15.91 - 17.07 | 0.8611 times |
| Fri 21 March 2025 | 16.12 (-3.7%) | 16.73 | 15.09 - 17.50 | 1.8068 times |
| Fri 14 March 2025 | 16.74 (-1.01%) | 16.68 | 15.62 - 16.97 | 1.1229 times |
| Fri 07 March 2025 | 16.91 (-3.92%) | 17.69 | 15.98 - 17.83 | 1.2882 times |
| Fri 28 February 2025 | 17.60 (-4.71%) | 18.55 | 17.50 - 18.65 | 0.7825 times |
| Fri 21 February 2025 | 18.47 (-1.02%) | 18.71 | 18.39 - 19.17 | 0.5637 times |
| Fri 14 February 2025 | 18.66 (-1.32%) | 18.91 | 18.49 - 19.33 | 0.5803 times |
| Fri 07 February 2025 | 18.91 (-0.58%) | 18.43 | 18.07 - 19.12 | 0.6171 times |
| Fri 31 January 2025 | 19.02 (-6.4%) | 20.18 | 18.91 - 20.29 | 0.9501 times |
| Fri 24 January 2025 | 20.32 (-0.83%) | 20.69 | 20.18 - 21.73 | 0.5756 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.04 and 15.3
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (-9.63%) | 15.72 | 14.06 - 16.32 | 0.4055 times |
| Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 1.5893 times |
| Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.7798 times |
| Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 1.0794 times |
| Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.518 times |
| Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.9255 times |
| Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 1.0522 times |
| Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.7085 times |
| Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.6853 times |
| Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.2566 times |
| Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.9104 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.28 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.75 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 16.01 | 16.19 |
| 12 day EMA | 15.96 | 16.27 | 16.39 |
| 20 day EMA | 16.34 | 16.56 | 16.66 |
| 35 day EMA | 17.08 | 17.25 | 17.34 |
| 50 day EMA | 17.79 | 17.93 | 18.02 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.94 | 16.21 |
| 12 day SMA | 16.2 | 16.41 | 16.5 |
| 20 day SMA | 16.28 | 16.4 | 16.42 |
| 35 day SMA | 17.02 | 17.16 | 17.26 |
| 50 day SMA | 17.75 | 17.88 | 17.98 |
| 100 day SMA | 19.18 | 19.21 | 19.22 |
| 150 day SMA | 18.91 | 18.94 | 18.96 |
| 200 day SMA | 18.97 | 19 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.