NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.53 and 13.79

Daily Target 113.34
Daily Target 213.46
Daily Target 313.596666666667
Daily Target 413.72
Daily Target 513.86

Daily price and volume North American

Date Closing Open Range Volume
Fri 26 June 2026 13.59 (-1.16%) 13.58 13.47 - 13.73 1.0568 times
Thu 25 June 2026 13.75 (2.15%) 13.43 13.40 - 13.82 1.3714 times
Wed 24 June 2026 13.46 (-0.3%) 13.55 13.20 - 13.55 2.0345 times
Tue 23 June 2026 13.50 (-0.59%) 13.35 13.34 - 13.57 0.5924 times
Mon 22 June 2026 13.58 (0.44%) 13.67 13.43 - 13.68 0.6574 times
Thu 18 June 2026 13.52 (0.97%) 13.53 13.13 - 13.55 0.9956 times
Wed 17 June 2026 13.39 (-0.81%) 13.61 13.39 - 13.93 1.1858 times
Tue 16 June 2026 13.50 (-1.53%) 13.64 13.44 - 13.76 0.6923 times
Mon 15 June 2026 13.71 (1.48%) 13.55 13.44 - 13.82 0.6471 times
Fri 12 June 2026 13.51 (0.52%) 13.35 13.33 - 13.61 0.7667 times
Thu 11 June 2026 13.44 (1.13%) 13.50 13.25 - 13.51 0.5774 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.09 and 13.71

Weekly Target 112.92
Weekly Target 213.25
Weekly Target 313.536666666667
Weekly Target 413.87
Weekly Target 514.16

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.1524 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.7102 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.7627 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.676 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6173 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6916 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.0992 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.5559 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.6422 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.0925 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.4805 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.79 and 13.93

Monthly Target 112.52
Monthly Target 213.06
Monthly Target 313.663333333333
Monthly Target 414.2
Monthly Target 514.8

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 26 June 2026 13.59 (-1.74%) 13.98 13.13 - 14.27 1.1152 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8019 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9667 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5006 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6597 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9922 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3033 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9934 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8179 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8491 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6449 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.52
20 day DMA 13.66
35 day DMA 14.09
50 day DMA 14.16
100 day DMA 14.63
150 day DMA 14.58
200 day DMA 14.5

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5913.51
12 day EMA13.6213.6213.6
20 day EMA13.7313.7513.75
35 day EMA13.913.9213.93
50 day EMA14.1314.1514.17

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5613.49
12 day SMA13.5213.5513.58
20 day SMA13.6613.6713.69
35 day SMA14.0914.1214.15
50 day SMA14.1614.1714.19
100 day SMA14.6314.6414.65
150 day SMA14.5814.5814.58
200 day SMA14.514.514.49
Back to top | Use Dark Theme