Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 13.44 and 13.84
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.74 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.14 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.74 (-1.01%) | 13.94 | 13.54 - 13.94 | 0.7533 times | Thu 11 December 2025 | 13.88 (-0.43%) | 13.93 | 13.70 - 13.95 | 1.2812 times | Wed 10 December 2025 | 13.94 (2.42%) | 13.67 | 13.36 - 14.07 | 1.91 times | Tue 09 December 2025 | 13.61 (-0.58%) | 13.79 | 13.56 - 13.81 | 0.8664 times | Mon 08 December 2025 | 13.69 (-2.77%) | 14.12 | 13.60 - 14.13 | 0.9344 times | Fri 05 December 2025 | 14.08 (-0.98%) | 14.41 | 14.01 - 14.47 | 0.7808 times | Thu 04 December 2025 | 14.22 (-1.39%) | 14.37 | 14.20 - 14.57 | 0.7518 times | Wed 03 December 2025 | 14.42 (1.62%) | 14.17 | 14.17 - 14.50 | 1.0444 times | Tue 02 December 2025 | 14.19 (-1.25%) | 14.47 | 14.01 - 14.48 | 0.7365 times | Mon 01 December 2025 | 14.37 (0.14%) | 14.20 | 14.20 - 14.62 | 0.9412 times | Fri 28 November 2025 | 14.35 (1.49%) | 14.02 | 14.02 - 14.58 | 0.3713 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.17 and 13.94
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.4786 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 1.095 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 0.9792 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 1.9908 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 1.1386 times | Fri 07 November 2025 | 13.80 (-11.42%) | 15.26 | 13.63 - 15.26 | 0.778 times | Fri 31 October 2025 | 15.58 (0%) | 15.47 | 15.38 - 15.64 | 0.1795 times | Fri 31 October 2025 | 15.58 (2.23%) | 15.35 | 15.13 - 15.79 | 0.7342 times | Fri 24 October 2025 | 15.24 (5.98%) | 14.43 | 14.43 - 15.69 | 0.8162 times | Fri 17 October 2025 | 14.38 (-1.44%) | 13.60 | 13.41 - 14.73 | 0.8101 times | Tue 07 October 2025 | 14.59 (1.74%) | 14.39 | 14.30 - 15.13 | 0.8145 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.92 and 14.18
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.74 (-4.25%) | 14.20 | 13.36 - 14.62 | 0.6469 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.2283 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 1.0113 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0499 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 2.0338 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6427 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5351 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7973 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.0676 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 0.9872 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.4844 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.89 | 13.9 |
| 12 day EMA | 13.93 | 13.96 | 13.97 |
| 20 day EMA | 13.99 | 14.02 | 14.03 |
| 35 day EMA | 14.11 | 14.13 | 14.14 |
| 50 day EMA | 14.23 | 14.25 | 14.27 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.84 | 13.91 |
| 12 day SMA | 14.05 | 14.08 | 14.07 |
| 20 day SMA | 13.91 | 13.89 | 13.92 |
| 35 day SMA | 14.22 | 14.27 | 14.3 |
| 50 day SMA | 14.33 | 14.34 | 14.34 |
| 100 day SMA | 14.26 | 14.28 | 14.29 |
| 150 day SMA | 15.09 | 15.1 | 15.11 |
| 200 day SMA | 15.29 | 15.31 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.