Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 12.11 and 12.43
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.68 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.30 (-1.52%) | 12.54 | 12.23 - 12.55 | 0.5353 times | Thu 24 September 2026 | 12.49 (-0.08%) | 12.50 | 12.37 - 12.66 | 0.9192 times | Wed 23 September 2026 | 12.50 (0%) | 12.51 | 12.37 - 12.63 | 1.3441 times | Tue 22 September 2026 | 12.50 (0.24%) | 12.51 | 12.35 - 12.65 | 0.8916 times | Mon 21 September 2026 | 12.47 (-1.81%) | 12.82 | 12.44 - 12.82 | 0.7544 times | Fri 18 September 2026 | 12.70 (-1.47%) | 12.95 | 12.67 - 12.96 | 0.4801 times | Thu 17 September 2026 | 12.89 (0.31%) | 12.99 | 12.78 - 13.18 | 0.5344 times | Wed 16 September 2026 | 12.85 (-2.06%) | 13.07 | 12.78 - 13.21 | 0.8284 times | Tue 15 September 2026 | 13.12 (1.55%) | 12.92 | 12.92 - 13.21 | 0.758 times | Mon 14 September 2026 | 12.92 (-4.23%) | 13.48 | 12.92 - 13.49 | 2.9545 times | Fri 11 September 2026 | 13.49 (-0.07%) | 13.61 | 13.40 - 13.61 | 0.8961 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 11.97 and 12.56
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.30 (-3.15%) | 12.82 | 12.23 - 12.82 | 0.9997 times | Fri 18 September 2026 | 12.70 (-5.86%) | 13.48 | 12.67 - 13.49 | 1.2496 times | Fri 11 September 2026 | 13.49 (1.12%) | 13.45 | 13.16 - 13.74 | 0.8871 times | Fri 04 September 2026 | 13.34 (1.6%) | 13.16 | 13.09 - 13.48 | 0.5514 times | Fri 28 August 2026 | 13.13 (-6.35%) | 13.89 | 13.09 - 13.95 | 1.9145 times | Fri 21 August 2026 | 14.02 (1.23%) | 13.94 | 13.41 - 14.35 | 2.2363 times | Fri 14 August 2026 | 13.85 (-5.01%) | 14.60 | 13.71 - 16.19 | 0.9981 times | Fri 07 August 2026 | 14.58 (7.21%) | 13.75 | 13.34 - 14.72 | 0.5912 times | Fri 31 July 2026 | 13.60 (-2.3%) | 13.91 | 13.10 - 14.38 | 0.4758 times | Fri 24 July 2026 | 13.92 (0%) | 13.94 | 13.77 - 14.03 | 0.0962 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.4558 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 11.51 and 13.02
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.30 (-8.14%) | 13.28 | 12.23 - 13.74 | 0.7256 times | Mon 31 August 2026 | 13.39 (-1.54%) | 13.75 | 13.09 - 16.19 | 1.1989 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.4952 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2119 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8204 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 0.989 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5353 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.675 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0152 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3334 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0164 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.58 | 12.63 |
| 12 day EMA | 12.76 | 12.84 | 12.9 |
| 20 day EMA | 12.95 | 13.02 | 13.08 |
| 35 day EMA | 13.2 | 13.25 | 13.29 |
| 50 day EMA | 13.42 | 13.47 | 13.51 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.53 | 12.61 |
| 12 day SMA | 12.81 | 12.93 | 13.02 |
| 20 day SMA | 13.04 | 13.1 | 13.14 |
| 35 day SMA | 13.46 | 13.52 | 13.58 |
| 50 day SMA | 13.55 | 13.56 | 13.58 |
| 100 day SMA | 13.71 | 13.74 | 13.76 |
| 150 day SMA | 14.01 | 14.04 | 14.06 |
| 200 day SMA | 14.27 | 14.28 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.