NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.92 and 14.5

Daily Target 113.46
Daily Target 213.79
Daily Target 314.036666666667
Daily Target 414.37
Daily Target 514.62

Daily price and volume North American

Date Closing Open Range Volume
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.7025 times
Fri 26 December 2025 13.80 (-0.22%) 13.77 13.64 - 13.88 0.3735 times
Wed 24 December 2025 13.83 (1.47%) 13.59 13.55 - 13.93 0.3556 times
Tue 23 December 2025 13.63 (-1.59%) 13.90 13.61 - 14.11 0.6793 times
Mon 22 December 2025 13.85 (5.81%) 13.24 13.24 - 14.03 1.3679 times
Fri 19 December 2025 13.09 (-5.21%) 13.92 12.46 - 14.06 2.4236 times
Thu 18 December 2025 13.81 (-1.15%) 14.00 13.72 - 14.06 0.5986 times
Wed 17 December 2025 13.97 (0.22%) 14.03 13.85 - 14.44 1.1754 times
Tue 16 December 2025 13.94 (0.8%) 13.77 13.56 - 13.95 0.9592 times
Mon 15 December 2025 13.83 (0.66%) 13.84 13.61 - 13.88 1.3645 times
Fri 12 December 2025 13.74 (-1.01%) 13.94 13.54 - 13.94 0.5701 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.92 and 14.5

Weekly Target 113.46
Weekly Target 213.79
Weekly Target 314.036666666667
Weekly Target 414.37
Weekly Target 514.62

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.2164 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.8552 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 2.0087 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.3392 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 0.9918 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 0.8869 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 1.8032 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 1.0313 times
Fri 07 November 2025 13.80 (-11.42%) 15.26 13.63 - 15.26 0.7047 times
Fri 31 October 2025 15.58 (0%) 15.47 15.38 - 15.64 0.1626 times
Fri 31 October 2025 15.58 (2.23%) 15.35 15.13 - 15.79 0.665 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.22 and 14.38

Monthly Target 111.58
Monthly Target 212.85
Monthly Target 313.736666666667
Monthly Target 415.01
Monthly Target 515.9

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 29 December 2025 14.13 (-1.53%) 14.20 12.46 - 14.62 1.3834 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1315 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9317 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9672 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8737 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.592 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.493 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7345 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.9835 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 0.9094 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.4462 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.79
20 day DMA 13.9
35 day DMA 13.87
50 day DMA 14.2
100 day DMA 14.1
150 day DMA 14.92
200 day DMA 15.11

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7513.72
12 day EMA13.8313.7813.78
20 day EMA13.8813.8513.86
35 day EMA14.0414.0314.04
50 day EMA14.1814.1814.2

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.6413.64
12 day SMA13.7913.7813.76
20 day SMA13.913.9113.93
35 day SMA13.8713.8713.87
50 day SMA14.214.2114.23
100 day SMA14.114.1114.12
150 day SMA14.9214.9414.96
200 day SMA15.1115.1315.14
Back to top | Use Dark Theme