NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 16.44 and 16.83

Daily Target 116.11
Daily Target 216.37
Daily Target 316.5
Daily Target 416.76
Daily Target 516.89

Daily price and volume North American

Date Closing Open Range Volume
Thu 26 February 2026 16.63 (1.4%) 16.28 16.24 - 16.63 1.0311 times
Wed 25 February 2026 16.40 (-0.85%) 16.48 16.20 - 16.53 1.3012 times
Tue 24 February 2026 16.54 (1.72%) 16.33 16.21 - 16.57 0.9588 times
Mon 23 February 2026 16.26 (-1.28%) 16.34 16.00 - 16.55 1.1756 times
Fri 20 February 2026 16.47 (-1.14%) 16.65 16.39 - 16.87 0.9474 times
Thu 19 February 2026 16.66 (2.08%) 16.34 16.34 - 16.83 1.059 times
Wed 18 February 2026 16.32 (1.24%) 16.11 16.11 - 16.48 0.6874 times
Tue 17 February 2026 16.12 (-0.49%) 16.20 15.80 - 16.31 1.168 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.8358 times
Fri 13 February 2026 16.20 (2.21%) 16.00 15.93 - 16.38 0.8358 times
Thu 12 February 2026 15.85 (-0.63%) 15.87 15.60 - 16.08 1.1237 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 16.32 and 16.95

Weekly Target 115.79
Weekly Target 216.21
Weekly Target 316.42
Weekly Target 416.84
Weekly Target 517.05

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 26 February 2026 16.63 (0.97%) 16.34 16.00 - 16.63 0.8184 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.7076 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1531 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.8131 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.2239 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 1.002 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.4089 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.513 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.4913 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.8688 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.2823 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 15.6 and 17.91

Monthly Target 113.71
Monthly Target 215.17
Monthly Target 316.02
Monthly Target 417.48
Monthly Target 518.33

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 26 February 2026 16.63 (11.24%) 14.74 14.56 - 16.87 0.7233 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1227 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4747 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1241 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9256 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9608 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8613 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5881 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4897 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7296 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.977 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.3
20 day DMA 15.96
35 day DMA 15.7
50 day DMA 15.22
100 day DMA 14.77
150 day DMA 14.57
200 day DMA 15.12

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.416.4
12 day EMA16.2716.2116.18
20 day EMA16.0415.9815.94
35 day EMA15.6415.5815.53
50 day EMA15.2415.1815.13

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4716.45
12 day SMA16.316.2616.24
20 day SMA15.9615.8915.81
35 day SMA15.715.6415.61
50 day SMA15.2215.1715.11
100 day SMA14.7714.7514.73
150 day SMA14.5714.5614.55
200 day SMA15.1215.1115.1
Back to top | Use Dark Theme